Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
82.91
84.89
82.52
84.60
573,902
+1.26(+1.51%)
Jun 27, 2014
83.28
83.72
82.77
83.34
268,662
+0.16(+0.19%)
Jun 26, 2014
81.90
83.21
81.60
83.18
402,390
+0.33(+0.40%)
Jun 25, 2014
82.16
83.36
82.16
82.85
451,331
+0.00(+0.00%)
Jun 24, 2014
83.90
84.80
82.61
82.85
1,050,646
-1.77(-2.09%)
Jun 23, 2014
82.36
84.63
82.24
84.62
868,060
+2.37(+2.88%)
Jun 20, 2014
81.70
82.53
81.52
82.25
763,734
-0.14(-0.17%)
Jun 19, 2014
79.88
82.94
79.88
82.39
1,300,058
+3.34(+4.23%)
Jun 18, 2014
77.70
79.07
77.69
79.05
362,295
+0.70(+0.89%)
Jun 17, 2014
77.74
78.69
77.33
78.35
377,382
+0.03(+0.04%)
Jun 16, 2014
78.36
79.07
77.85
78.32
553,826
+0.81(+1.05%)
Jun 13, 2014
77.29
77.74
76.60
77.51
514,903
+0.22(+0.28%)
Jun 12, 2014
75.96
77.49
75.96
77.29
631,115
+1.83(+2.43%)
Jun 11, 2014
74.46
75.62
74.31
75.46
488,859
+1.42(+1.92%)
Jun 10, 2014
73.77
74.11
73.58
74.04
226,298
+0.65(+0.89%)
Jun 06, 2014
73.60
73.80
72.60
73.39
380,549
-0.86(-1.16%)
Jun 05, 2014
73.88
74.44
73.68
74.25
349,773
+1.31(+1.80%)
Jun 04, 2014
72.88
73.52
72.73
72.94
369,317
-0.18(-0.25%)
Jun 03, 2014
72.90
73.39
72.14
73.12
388,488
-0.30(-0.41%)
Jun 02, 2014
73.56
74.11
73.06
73.42
300,273
-0.51(-0.69%)
May 30, 2014
74.20
74.36
72.69
73.93
503,582
-0.90(-1.20%)
May 29, 2014
73.74
75.41
73.70
74.83
433,171
+1.18(+1.60%)
May 28, 2014
74.51
74.54
73.08
73.65
617,965
-0.59(-0.79%)
May 27, 2014
75.55
75.93
74.05
74.24
640,254
-1.21(-1.60%)
May 23, 2014
76.02
75.45
75.45
75.45
186,600
-0.77(-1.02%)
May 22, 2014
76.47
76.71
75.93
76.22
179,985
+0.56(+0.75%)
May 21, 2014
75.27
75.71
74.82
75.66
210,557
+0.24(+0.32%)
May 20, 2014
75.18
75.83
75.14
75.42
288,858
-0.63(-0.83%)
May 19, 2014
76.86
76.97
75.35
76.05
241,707
+0.10(+0.13%)
May 16, 2014
75.80
76.32
75.48
75.95
203,908
-0.59(-0.77%)
May 15, 2014
77.06
77.10
75.82
76.54
311,507
-0.71(-0.92%)
May 14, 2014
77.22
77.82
77.09
77.25
384,025
+0.57(+0.74%)
May 13, 2014
77.06
77.26
76.58
76.68
329,428
-0.82(-1.06%)
May 12, 2014
77.54
78.14
77.15
77.50
406,683
+1.01(+1.32%)
May 09, 2014
76.70
77.06
75.93
76.49
389,182
-0.52(-0.68%)
May 08, 2014
78.26
78.50
76.18
77.01
498,710
-1.73(-2.20%)
May 07, 2014
80.12
80.14
78.01
78.74
803,671
-1.99(-2.47%)
May 06, 2014
81.33
81.35
80.42
80.73
338,543
-0.21(-0.26%)
May 05, 2014
80.80
81.05
80.37
80.94
305,348
+1.04(+1.30%)
May 02, 2014
79.10
80.19
78.83
79.90
464,146
+1.10(+1.40%)
May 01, 2014
79.12
79.35
78.44
78.80
368,170
-1.27(-1.59%)
Apr 30, 2014
80.15
80.93
79.38
80.07
503,883
-0.92(-1.14%)
Apr 29, 2014
78.80
81.63
78.80
80.99
681,539
+1.74(+2.20%)
Apr 28, 2014
79.28
79.80
78.95
79.25
435,516
+0.20(+0.25%)
Apr 25, 2014
78.96
79.05
77.87
79.05
468,876
+1.24(+1.59%)
Apr 24, 2014
78.25
79.09
77.35
77.81
723,215
-1.74(-2.19%)
Apr 23, 2014
78.26
79.83
78.00
79.55
370,468
+1.46(+1.87%)
Apr 22, 2014
78.00
78.22
77.15
78.09
404,459
+0.18(+0.23%)
Apr 21, 2014
78.13
78.66
76.00
77.91
613,439
-0.79(-1.00%)
Apr 17, 2014
78.82
78.70
78.70
78.70
405,200
-0.31(-0.39%)
Apr 16, 2014
79.32
79.49
78.46
79.01
610,093
+0.24(+0.30%)
Apr 15, 2014
79.60
79.78
77.90
78.77
1,465,004
-1.13(-1.41%)
Apr 14, 2014
79.27
81.14
79.16
79.90
935,016
+2.59(+3.35%)
Apr 11, 2014
78.42
78.94
77.16
77.31
520,090
-0.41(-0.53%)
Apr 10, 2014
78.73
79.34
77.35
77.72
730,549
-0.88(-1.12%)
Apr 09, 2014
78.53
79.31
76.95
78.60
891,029
-1.59(-1.98%)
Apr 08, 2014
78.57
80.53
78.52
80.19
876,742
+3.05(+3.95%)
Apr 07, 2014
76.48
78.05
76.34
77.14
684,197
+0.40(+0.52%)
Apr 04, 2014
77.31
77.60
76.36
76.74
588,958
+0.35(+0.46%)
Apr 03, 2014
76.31
76.50
75.44
76.39
433,853
-0.12(-0.16%)
Apr 02, 2014
76.84
77.22
76.40
76.51
460,538
+1.31(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.