Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.81	30.82	30.79	30.81	340,205	+0.01(+0.03%)
Jun 27, 2014	30.79	30.81	30.78	30.80	457,805	+0.02(+0.06%)
Jun 26, 2014	30.79	30.80	30.77	30.78	335,778	-0.01(-0.03%)
Jun 25, 2014	30.78	30.80	30.77	30.79	432,566	+0.01(+0.03%)
Jun 24, 2014	30.75	30.78	30.75	30.78	601,267	+0.04(+0.13%)
Jun 23, 2014	30.77	30.77	30.74	30.74	508,068	-0.03(-0.10%)
Jun 20, 2014	30.78	30.78	30.75	30.77	420,127	+0.00(+0.00%)
Jun 19, 2014	30.76	30.77	30.75	30.77	361,326	+0.01(+0.03%)
Jun 18, 2014	30.75	30.76	30.74	30.76	296,855	+0.02(+0.07%)
Jun 17, 2014	30.76	30.76	30.74	30.74	353,521	-0.03(-0.10%)
Jun 16, 2014	30.76	30.78	30.76	30.77	261,239	+0.00(+0.00%)
Jun 13, 2014	30.77	30.78	30.76	30.77	206,224	-0.02(-0.06%)
Jun 12, 2014	30.75	30.80	30.75	30.79	1,258,978	+0.03(+0.10%)
Jun 11, 2014	30.74	30.77	30.74	30.76	896,366	+0.02(+0.07%)
Jun 10, 2014	30.78	30.78	30.74	30.74	461,369	-0.03(-0.10%)
Jun 06, 2014	30.77	30.79	30.77	30.77	3,529,860	+0.00(+0.00%)
Jun 05, 2014	30.76	30.78	30.76	30.77	1,338,526	-0.01(-0.03%)
Jun 04, 2014	30.78	30.80	30.76	30.78	443,805	-0.01(-0.03%)
Jun 03, 2014	30.78	30.80	30.78	30.79	392,731	+0.01(+0.03%)
Jun 02, 2014	30.83	30.83	30.78	30.78	322,496	-0.07(-0.23%)
May 30, 2014	30.82	30.86	30.82	30.85	390,627	+0.01(+0.03%)
May 29, 2014	30.81	30.85	30.81	30.84	506,501	+0.00(+0.00%)
May 28, 2014	30.83	30.85	30.80	30.84	223,168	+0.04(+0.13%)
May 27, 2014	30.84	30.84	30.79	30.80	517,182	-0.03(-0.10%)
May 23, 2014	30.84	30.83	30.83	30.83	643,700	+0.01(+0.03%)
May 22, 2014	30.79	30.83	30.79	30.82	93,555	+0.01(+0.03%)
May 21, 2014	30.82	30.83	30.80	30.81	347,853	+0.00(+0.00%)
May 20, 2014	30.83	30.83	30.81	30.81	236,334	-0.02(-0.06%)
May 19, 2014	30.82	30.83	30.80	30.83	340,338	+0.03(+0.10%)
May 16, 2014	30.81	30.82	30.80	30.80	415,221	+0.00(+0.00%)
May 15, 2014	30.81	30.83	30.79	30.80	502,185	-0.02(-0.06%)
May 14, 2014	30.78	30.82	30.78	30.82	606,151	+0.03(+0.10%)
May 13, 2014	30.78	30.79	30.76	30.79	460,068	+0.00(+0.00%)
May 12, 2014	30.77	30.79	30.76	30.79	386,014	+0.00(+0.00%)
May 09, 2014	30.77	30.79	30.76	30.79	521,573	+0.03(+0.10%)
May 08, 2014	30.78	30.79	30.76	30.76	1,054,268	-0.02(-0.06%)
May 07, 2014	30.77	30.79	30.75	30.78	1,240,330	+0.01(+0.03%)
May 06, 2014	30.74	30.77	30.74	30.77	634,797	+0.02(+0.07%)
May 05, 2014	30.74	30.77	30.74	30.75	675,006	+0.00(+0.00%)
May 02, 2014	30.78	30.78	30.74	30.75	834,847	-0.02(-0.06%)
May 01, 2014	30.78	30.78	30.75	30.77	777,734	-0.02(-0.06%)
Apr 30, 2014	30.80	30.80	30.77	30.79	880,549	+0.00(+0.02%)
Apr 29, 2014	30.78	30.80	30.77	30.79	443,226	-0.00(-0.02%)
Apr 28, 2014	30.77	30.79	30.77	30.79	286,998	+0.02(+0.06%)
Apr 25, 2014	30.77	30.79	30.75	30.77	579,387	-0.01(-0.03%)
Apr 24, 2014	30.77	30.79	30.76	30.78	318,271	+0.00(+0.00%)
Apr 23, 2014	30.79	30.79	30.78	30.78	389,627	-0.01(-0.03%)
Apr 22, 2014	30.77	30.80	30.77	30.79	905,306	+0.01(+0.03%)
Apr 21, 2014	30.76	30.80	30.76	30.78	371,340	+0.00(+0.00%)
Apr 17, 2014	30.79	30.78	30.78	30.78	686,400	-0.01(-0.03%)
Apr 16, 2014	30.79	30.80	30.78	30.79	661,453	-0.01(-0.03%)
Apr 15, 2014	30.79	30.80	30.77	30.80	290,233	+0.02(+0.06%)
Apr 14, 2014	30.79	30.81	30.77	30.78	589,196	-0.02(-0.06%)
Apr 11, 2014	30.79	30.80	30.77	30.80	388,748	-0.01(-0.03%)
Apr 10, 2014	30.78	30.81	30.76	30.81	499,280	+0.04(+0.13%)
Apr 09, 2014	30.74	30.78	30.74	30.77	594,571	+0.00(+0.00%)
Apr 08, 2014	30.74	30.77	30.74	30.77	515,851	+0.01(+0.03%)
Apr 07, 2014	30.73	30.77	30.73	30.76	361,348	+0.02(+0.07%)
Apr 04, 2014	30.72	30.75	30.72	30.74	564,623	+0.04(+0.11%)
Apr 03, 2014	30.69	30.73	30.69	30.70	301,299	+0.00(+0.02%)
Apr 02, 2014	30.71	30.74	30.69	30.70	311,452	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.