Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	100.35	100.35	99.41	99.74	1,558,919	+0.28(+0.28%)
Jun 29, 2015	100.61	101.04	99.40	99.47	1,018,215	-2.06(-2.03%)
Jun 26, 2015	101.80	101.90	101.26	101.53	1,513,044	-0.07(-0.07%)
Jun 25, 2015	102.25	102.28	101.53	101.60	826,596	-0.27(-0.26%)
Jun 24, 2015	102.48	102.72	101.87	101.87	718,764	-0.81(-0.79%)
Jun 23, 2015	102.75	102.83	102.47	102.68	426,930	+0.09(+0.08%)
Jun 22, 2015	102.68	102.92	102.50	102.59	348,129	+0.65(+0.64%)
Jun 19, 2015	102.38	102.44	101.92	101.94	451,830	-0.56(-0.55%)
Jun 18, 2015	101.76	102.79	101.76	102.50	1,072,156	+1.01(+0.99%)
Jun 17, 2015	101.49	101.80	100.94	101.49	572,565	+0.15(+0.14%)
Jun 16, 2015	100.71	101.36	100.60	101.34	581,238	+0.57(+0.56%)
Jun 15, 2015	100.64	100.91	100.14	100.78	488,821	-0.44(-0.43%)
Jun 12, 2015	101.51	101.55	101.07	101.21	374,765	-0.72(-0.71%)
Jun 11, 2015	101.85	102.14	101.74	101.94	551,453	+0.33(+0.32%)
Jun 10, 2015	100.85	101.81	100.85	101.61	441,694	+1.16(+1.16%)
Jun 09, 2015	100.44	100.70	100.05	100.45	458,863	+0.03(+0.03%)
Jun 08, 2015	101.04	101.13	100.41	100.42	521,781	-0.65(-0.65%)
Jun 05, 2015	101.12	101.43	100.64	101.07	479,197	-0.16(-0.15%)
Jun 04, 2015	101.65	102.00	101.05	101.22	691,217	-0.85(-0.83%)
Jun 03, 2015	102.04	102.39	101.79	102.07	714,854	+0.28(+0.28%)
Jun 02, 2015	101.60	102.16	101.28	101.79	586,505	-0.08(-0.08%)
Jun 01, 2015	101.99	102.22	101.40	101.87	716,413	+0.20(+0.20%)
May 29, 2015	102.21	102.31	101.52	101.67	839,980	-0.61(-0.59%)
May 28, 2015	102.20	102.36	101.91	102.27	405,457	-0.12(-0.12%)
May 27, 2015	101.70	102.53	101.55	102.39	385,425	+0.92(+0.91%)
May 26, 2015	102.32	102.34	101.23	101.47	437,614	-1.08(-1.05%)
May 22, 2015	102.55	102.55	102.55	102.55	747,699	-0.19(-0.18%)
May 21, 2015	102.44	102.91	102.36	102.74	698,132	+0.24(+0.24%)
May 20, 2015	102.61	102.91	102.34	102.50	309,002	-0.08(-0.08%)
May 19, 2015	102.60	102.81	102.42	102.57	402,303	-0.03(-0.03%)
May 18, 2015	102.11	102.75	102.11	102.61	649,590	+0.30(+0.29%)
May 15, 2015	102.21	102.33	101.97	102.31	708,000	+0.17(+0.17%)
May 14, 2015	101.62	102.19	101.52	102.13	663,522	+1.04(+1.03%)
May 13, 2015	101.44	101.64	100.97	101.09	541,295	+0.03(+0.03%)
May 12, 2015	100.93	101.39	100.42	101.07	466,983	-0.29(-0.29%)
May 11, 2015	101.75	101.96	101.36	101.36	407,185	-0.47(-0.46%)
May 08, 2015	101.49	101.96	101.49	101.83	1,031,207	+1.27(+1.27%)
May 07, 2015	99.97	100.77	99.91	100.55	705,986	+0.38(+0.38%)
May 06, 2015	100.63	101.03	99.56	100.17	646,766	-0.32(-0.32%)
May 05, 2015	101.58	101.75	100.43	100.49	688,444	-1.25(-1.23%)
May 04, 2015	101.58	102.04	101.58	101.74	573,619	+0.36(+0.36%)
May 01, 2015	100.74	101.44	100.73	101.38	923,734	+0.99(+0.99%)
Apr 30, 2015	101.11	101.30	99.98	100.39	697,496	-1.00(-0.98%)
Apr 29, 2015	101.28	101.73	100.94	101.39	542,441	-0.44(-0.43%)
Apr 28, 2015	101.61	101.89	100.85	101.83	582,029	+0.26(+0.25%)
Apr 27, 2015	102.12	102.38	101.45	101.57	696,300	-0.43(-0.42%)
Apr 24, 2015	102.14	102.14	101.78	102.00	489,027	+0.15(+0.14%)
Apr 23, 2015	101.32	102.19	101.32	101.85	669,452	+0.31(+0.30%)
Apr 22, 2015	101.26	101.65	100.75	101.54	706,055	+0.45(+0.44%)
Apr 21, 2015	101.14	101.66	100.91	101.09	656,331	-0.04(-0.04%)
Apr 20, 2015	100.80	101.33	100.76	101.14	1,111,068	+0.88(+0.87%)
Apr 17, 2015	100.89	100.89	99.84	100.26	1,086,870	-1.15(-1.14%)
Apr 16, 2015	101.35	101.72	101.16	101.41	865,580	-0.03(-0.03%)
Apr 15, 2015	101.29	101.76	101.25	101.45	625,986	+0.43(+0.42%)
Apr 14, 2015	100.79	101.09	100.38	101.02	708,832	+0.16(+0.16%)
Apr 13, 2015	101.23	101.56	100.83	100.85	642,873	-0.43(-0.42%)
Apr 10, 2015	100.97	101.33	100.83	101.28	588,053	+0.51(+0.50%)
Apr 09, 2015	100.35	100.89	99.99	100.78	1,307,527	+0.41(+0.41%)
Apr 08, 2015	100.18	100.59	99.96	100.36	988,018	+0.32(+0.32%)
Apr 07, 2015	100.38	100.74	100.05	100.05	592,005	-0.27(-0.27%)
Apr 06, 2015	99.04	100.59	99.04	100.31	606,119	+0.68(+0.68%)
Apr 02, 2015	99.14	99.63	99.63	99.63	674,290	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.