Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.79	37.34	36.64	37.00	1,897,212	+0.49(+1.34%)
Jun 29, 2015	37.23	37.50	36.45	36.51	1,856,789	-0.98(-2.61%)
Jun 26, 2015	37.20	37.52	36.88	37.49	3,300,208	+0.28(+0.75%)
Jun 25, 2015	37.33	37.34	37.04	37.21	1,251,242	-0.08(-0.21%)
Jun 24, 2015	37.37	37.71	37.09	37.29	1,553,768	-0.10(-0.27%)
Jun 23, 2015	37.38	37.50	37.07	37.39	1,259,980	+0.28(+0.75%)
Jun 22, 2015	37.37	37.37	37.08	37.11	1,028,804	-0.01(-0.03%)
Jun 19, 2015	37.19	37.54	36.95	37.12	1,615,387	-0.60(-1.59%)
Jun 18, 2015	36.80	37.89	36.80	37.72	2,511,464	+1.02(+2.78%)
Jun 17, 2015	36.57	36.77	36.28	36.70	1,172,862	+0.17(+0.47%)
Jun 16, 2015	36.52	36.82	36.36	36.53	1,405,508	-0.04(-0.11%)
Jun 15, 2015	37.05	37.10	36.54	36.57	1,602,617	-0.72(-1.93%)
Jun 12, 2015	37.18	37.33	37.10	37.29	846,165	-0.03(-0.08%)
Jun 11, 2015	37.30	37.50	37.12	37.32	1,169,596	+0.22(+0.59%)
Jun 10, 2015	36.68	37.29	36.68	37.10	1,724,939	+0.50(+1.37%)
Jun 09, 2015	36.90	37.08	36.47	36.60	1,472,588	-0.25(-0.68%)
Jun 08, 2015	37.53	37.54	36.83	36.85	1,394,506	-0.57(-1.52%)
Jun 05, 2015	37.65	37.86	37.39	37.42	1,498,468	-0.49(-1.29%)
Jun 04, 2015	38.00	38.05	37.76	37.91	1,803,783	-0.24(-0.63%)
Jun 03, 2015	38.41	38.48	38.00	38.15	969,237	-0.29(-0.75%)
Jun 02, 2015	38.23	38.71	37.88	38.44	1,405,026	-0.04(-0.10%)
Jun 01, 2015	38.36	38.64	38.08	38.48	1,921,145	+0.24(+0.63%)
May 29, 2015	38.37	38.37	37.85	38.24	2,458,592	-0.08(-0.21%)
May 28, 2015	38.49	38.62	38.16	38.32	1,108,266	-0.29(-0.75%)
May 27, 2015	38.51	38.66	38.22	38.61	1,904,690	+0.25(+0.65%)
May 26, 2015	38.23	38.45	37.93	38.36	1,629,089	+0.07(+0.18%)
May 22, 2015	38.21	38.29	38.29	38.29	1,137,200	+0.04(+0.10%)
May 21, 2015	38.64	38.76	37.99	38.25	1,633,743	-0.43(-1.11%)
May 20, 2015	38.80	39.00	38.51	38.68	1,097,410	-0.01(-0.03%)
May 19, 2015	38.74	38.87	38.53	38.69	1,316,070	-0.03(-0.08%)
May 18, 2015	38.43	38.81	38.35	38.72	1,241,019	+0.15(+0.39%)
May 15, 2015	38.67	38.72	38.37	38.57	1,265,542	+0.05(+0.13%)
May 14, 2015	37.93	38.55	37.67	38.52	2,622,694	+0.92(+2.45%)
May 13, 2015	37.57	37.88	37.27	37.60	1,893,386	+0.03(+0.08%)
May 12, 2015	38.04	38.04	37.36	37.57	1,647,395	-0.76(-1.98%)
May 11, 2015	37.43	38.53	37.38	38.33	3,682,306	+0.78(+2.08%)
May 08, 2015	37.58	37.90	37.46	37.55	1,763,441	+0.54(+1.46%)
May 07, 2015	36.92	37.20	36.71	37.01	2,021,346	+0.14(+0.38%)
May 06, 2015	37.29	37.48	36.52	36.87	1,645,759	-0.41(-1.10%)
May 05, 2015	38.31	38.34	37.26	37.28	1,796,706	-1.30(-3.37%)
May 04, 2015	38.58	38.79	38.22	38.58	1,018,232	+0.07(+0.18%)
May 01, 2015	38.64	38.73	38.28	38.51	968,924	+0.17(+0.44%)
Apr 30, 2015	38.55	38.85	38.08	38.34	2,097,369	-0.25(-0.65%)
Apr 29, 2015	39.00	39.77	37.95	38.59	2,325,173	-0.07(-0.18%)
Apr 28, 2015	38.42	38.75	38.24	38.66	1,484,434	+0.30(+0.78%)
Apr 27, 2015	38.62	38.94	38.30	38.36	1,367,234	-0.13(-0.34%)
Apr 24, 2015	38.33	38.71	38.27	38.49	1,165,860	+0.26(+0.68%)
Apr 23, 2015	38.17	38.31	37.93	38.23	1,520,390	-0.10(-0.26%)
Apr 22, 2015	38.39	38.55	38.10	38.33	1,422,680	+0.00(+0.00%)
Apr 21, 2015	38.65	38.67	38.28	38.33	896,353	-0.21(-0.54%)
Apr 20, 2015	38.58	38.67	38.37	38.54	912,601	+0.12(+0.31%)
Apr 17, 2015	38.59	38.71	38.10	38.42	1,268,956	-0.46(-1.18%)
Apr 16, 2015	38.13	38.95	38.09	38.88	1,391,088	+0.47(+1.22%)
Apr 15, 2015	38.52	38.64	38.31	38.41	970,008	+0.09(+0.23%)
Apr 14, 2015	38.61	38.84	38.23	38.32	796,673	-0.26(-0.67%)
Apr 13, 2015	38.49	38.85	38.35	38.58	851,043	+0.07(+0.18%)
Apr 10, 2015	38.81	39.05	38.39	38.51	790,907	-0.14(-0.36%)
Apr 09, 2015	38.34	38.79	38.27	38.65	1,150,234	+0.22(+0.57%)
Apr 08, 2015	38.49	38.66	38.07	38.43	1,700,929	+0.08(+0.21%)
Apr 07, 2015	38.83	38.89	38.34	38.35	1,258,721	-0.57(-1.46%)
Apr 06, 2015	38.80	39.03	38.73	38.92	1,293,440	+0.03(+0.08%)
Apr 02, 2015	38.79	38.89	38.89	38.89	2,410,000	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.