Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.40	22.88	22.32	22.48	2,227,534	+0.35(+1.57%)
Jun 29, 2015	22.23	22.63	22.12	22.13	1,520,350	-0.50(-2.20%)
Jun 26, 2015	22.61	23.03	22.48	22.63	2,696,433	+0.03(+0.14%)
Jun 25, 2015	22.76	22.81	22.50	22.60	1,454,166	-0.19(-0.83%)
Jun 24, 2015	22.78	23.06	22.61	22.79	1,474,690	-0.09(-0.41%)
Jun 23, 2015	22.88	23.24	22.67	22.88	1,896,712	+0.11(+0.49%)
Jun 22, 2015	23.17	23.50	22.72	22.77	1,892,329	-0.21(-0.93%)
Jun 19, 2015	23.89	23.96	22.86	22.99	4,704,846	-0.72(-3.04%)
Jun 18, 2015	20.84	25.31	20.83	23.71	7,310,678	+2.82(+13.52%)
Jun 17, 2015	20.79	21.34	20.66	20.88	1,371,185	+0.20(+0.96%)
Jun 16, 2015	20.72	21.05	20.57	20.68	1,398,513	-0.09(-0.46%)
Jun 15, 2015	20.97	21.02	20.73	20.78	1,110,630	-0.33(-1.57%)
Jun 12, 2015	21.49	21.49	21.03	21.11	923,810	-0.53(-2.45%)
Jun 11, 2015	21.20	21.85	21.08	21.64	1,222,707	+0.48(+2.28%)
Jun 10, 2015	21.07	21.71	21.07	21.16	1,843,920	+0.21(+0.98%)
Jun 09, 2015	21.49	21.57	20.94	20.95	1,852,574	-0.51(-2.40%)
Jun 08, 2015	21.32	21.52	21.16	21.47	1,840,856	+0.14(+0.67%)
Jun 05, 2015	20.65	21.52	20.58	21.32	2,273,693	+0.79(+3.85%)
Jun 04, 2015	20.46	20.66	20.28	20.53	1,551,541	-0.03(-0.15%)
Jun 03, 2015	20.66	20.79	20.23	20.57	1,915,511	-0.26(-1.25%)
Jun 02, 2015	20.91	21.01	20.60	20.83	1,571,064	-0.09(-0.45%)
Jun 01, 2015	21.19	21.29	20.91	20.92	1,386,458	-0.29(-1.38%)
May 29, 2015	21.09	21.51	20.89	21.21	2,946,486	-0.02(-0.11%)
May 28, 2015	21.26	21.47	21.11	21.24	1,372,963	-0.06(-0.26%)
May 27, 2015	21.25	21.62	21.05	21.29	2,039,169	+0.13(+0.64%)
May 26, 2015	21.56	21.66	21.09	21.16	1,349,922	-0.54(-2.48%)
May 22, 2015	21.45	21.70	21.70	21.70	1,035,056	+0.18(+0.85%)
May 21, 2015	21.70	21.70	21.36	21.51	1,526,255	-0.13(-0.59%)
May 20, 2015	21.81	21.90	21.46	21.64	1,111,021	-0.19(-0.87%)
May 19, 2015	22.04	22.12	21.54	21.83	1,290,596	-0.26(-1.18%)
May 18, 2015	21.90	22.19	21.71	22.09	1,106,445	+0.14(+0.65%)
May 15, 2015	22.17	22.17	21.89	21.95	1,090,924	-0.34(-1.53%)
May 14, 2015	21.78	22.32	21.71	22.29	1,573,802	+0.57(+2.62%)
May 13, 2015	21.40	21.76	21.03	21.72	1,382,750	+0.42(+1.97%)
May 12, 2015	21.63	21.76	21.20	21.30	1,215,598	-0.43(-1.97%)
May 11, 2015	21.89	21.91	21.29	21.73	1,813,473	-0.21(-0.97%)
May 08, 2015	21.81	22.08	21.22	21.94	1,545,528	+0.43(+1.99%)
May 07, 2015	21.44	21.70	21.14	21.51	1,554,901	+0.09(+0.44%)
May 06, 2015	21.71	21.83	21.26	21.42	2,340,442	-0.17(-0.80%)
May 05, 2015	21.72	21.72	21.31	21.59	3,166,155	-0.13(-0.61%)
May 04, 2015	22.49	22.55	21.63	21.72	2,142,400	-0.64(-2.87%)
May 01, 2015	22.20	22.48	21.93	22.37	2,161,972	+0.16(+0.74%)
Apr 30, 2015	22.52	23.12	21.36	22.20	3,755,290	-0.45(-2.00%)
Apr 29, 2015	23.07	23.08	22.42	22.66	2,500,686	-0.22(-0.96%)
Apr 28, 2015	23.36	23.48	22.85	22.87	1,453,618	-0.33(-1.42%)
Apr 27, 2015	23.29	23.42	22.97	23.20	1,831,485	+0.01(+0.03%)
Apr 24, 2015	22.59	23.25	22.49	23.20	1,252,566	+0.64(+2.84%)
Apr 23, 2015	23.35	23.35	22.29	22.55	1,500,435	-0.60(-2.60%)
Apr 22, 2015	22.80	23.22	22.56	23.16	1,981,798	+0.31(+1.37%)
Apr 21, 2015	22.16	22.91	22.15	22.84	2,702,352	+0.70(+3.18%)
Apr 20, 2015	22.11	22.37	21.97	22.14	1,536,448	+0.13(+0.60%)
Apr 17, 2015	22.20	22.25	21.80	22.01	1,313,954	-0.21(-0.95%)
Apr 16, 2015	21.90	22.38	21.82	22.22	1,584,371	+0.10(+0.46%)
Apr 15, 2015	22.27	22.69	21.83	22.12	1,673,036	-0.22(-0.98%)
Apr 14, 2015	22.22	22.47	22.02	22.33	1,299,034	+0.11(+0.49%)
Apr 13, 2015	23.00	23.06	22.05	22.23	2,873,798	-0.74(-3.20%)
Apr 10, 2015	22.89	23.20	22.83	22.96	1,691,125	+0.13(+0.55%)
Apr 09, 2015	23.35	23.48	22.73	22.84	2,860,845	-0.52(-2.21%)
Apr 08, 2015	23.36	23.65	23.23	23.35	2,575,591	-0.01(-0.03%)
Apr 07, 2015	24.80	24.86	22.96	23.36	5,772,051	-1.69(-6.75%)
Apr 06, 2015	25.21	25.46	24.66	25.05	2,184,537	-0.05(-0.19%)
Apr 02, 2015	26.42	25.10	25.10	25.10	2,813,480	-1.49(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.