Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.28	15.41	15.09	15.18	98,171	-0.16(-1.06%)
Jun 29, 2015	15.50	15.57	15.32	15.34	63,083	-0.16(-1.04%)
Jun 26, 2015	15.53	15.63	15.48	15.51	36,651	-0.08(-0.49%)
Jun 25, 2015	15.62	15.75	15.53	15.58	41,013	-0.12(-0.79%)
Jun 24, 2015	15.57	15.82	15.57	15.71	59,705	+0.08(+0.49%)
Jun 23, 2015	15.55	15.75	15.49	15.63	49,502	-0.05(-0.30%)
Jun 22, 2015	15.74	15.81	15.68	15.68	27,416	-0.22(-1.38%)
Jun 19, 2015	16.25	16.29	15.82	15.90	26,255	-0.37(-2.28%)
Jun 18, 2015	16.39	16.45	16.24	16.27	36,694	+0.21(+1.31%)
Jun 17, 2015	15.64	16.10	15.57	16.06	69,971	+0.34(+2.18%)
Jun 16, 2015	15.90	15.90	15.65	15.72	39,135	-0.16(-1.02%)
Jun 15, 2015	15.92	16.12	15.74	15.88	36,731	+0.03(+0.18%)
Jun 12, 2015	15.93	16.02	15.79	15.85	50,497	-0.12(-0.78%)
Jun 11, 2015	16.05	16.19	15.94	15.97	30,880	-0.27(-1.64%)
Jun 10, 2015	16.32	16.41	16.14	16.24	49,723	+0.17(+1.07%)
Jun 09, 2015	16.39	16.49	16.03	16.07	69,912	-0.18(-1.11%)
Jun 08, 2015	16.20	16.27	15.99	16.25	62,091	+0.10(+0.59%)
Jun 05, 2015	16.20	16.21	15.94	16.15	152,025	-0.22(-1.34%)
Jun 04, 2015	16.41	16.42	16.26	16.37	184,715	-0.14(-0.87%)
Jun 03, 2015	16.84	16.86	16.46	16.52	102,551	-0.37(-2.20%)
Jun 02, 2015	16.71	16.95	16.71	16.89	48,066	+0.27(+1.61%)
Jun 01, 2015	16.94	16.94	16.54	16.62	104,173	-0.09(-0.51%)
May 29, 2015	16.74	16.83	16.61	16.71	66,787	+0.00(+0.00%)
May 28, 2015	16.44	16.71	16.34	16.71	33,795	+0.24(+1.45%)
May 27, 2015	16.43	16.51	16.25	16.47	83,883	+0.04(+0.23%)
May 26, 2015	16.70	16.70	16.33	16.43	312,250	-0.62(-3.63%)
May 22, 2015	17.17	17.05	17.05	17.05	40,081	-0.10(-0.61%)
May 21, 2015	17.21	17.25	17.07	17.15	50,656	-0.10(-0.55%)
May 20, 2015	17.19	17.46	17.19	17.25	53,981	+0.05(+0.28%)
May 19, 2015	17.63	17.63	17.16	17.20	115,656	-0.64(-3.58%)
May 18, 2015	17.95	18.05	17.80	17.84	57,536	-0.05(-0.26%)
May 15, 2015	17.82	18.07	17.73	17.89	57,793	-0.03(-0.16%)
May 14, 2015	18.04	18.34	17.86	17.92	151,060	-0.03(-0.16%)
May 13, 2015	17.81	18.10	17.77	17.95	102,299	+0.43(+2.45%)
May 12, 2015	17.51	17.58	17.37	17.52	44,221	+0.24(+1.38%)
May 11, 2015	17.15	17.37	17.11	17.28	54,753	+0.01(+0.06%)
May 08, 2015	17.18	17.35	17.01	17.27	55,834	+0.11(+0.67%)
May 07, 2015	16.87	17.15	16.74	17.15	56,217	+0.08(+0.45%)
May 06, 2015	17.53	17.56	17.00	17.08	99,650	-0.40(-2.29%)
May 05, 2015	17.73	17.86	17.35	17.48	52,806	-0.10(-0.60%)
May 04, 2015	17.84	17.84	17.51	17.58	62,101	+0.06(+0.33%)
May 01, 2015	17.20	17.60	17.20	17.53	57,286	+0.10(+0.60%)
Apr 30, 2015	17.52	17.53	17.22	17.42	136,626	-0.48(-2.66%)
Apr 29, 2015	17.73	18.06	17.65	17.90	138,197	+0.16(+0.91%)
Apr 28, 2015	17.05	17.80	17.05	17.74	157,837	+0.63(+3.68%)
Apr 27, 2015	17.01	17.49	16.99	17.11	187,384	+0.28(+1.64%)
Apr 24, 2015	17.08	17.28	16.83	16.83	104,760	-0.38(-2.21%)
Apr 23, 2015	16.83	17.32	16.83	17.21	62,381	+0.41(+2.44%)
Apr 22, 2015	17.23	17.24	16.75	16.80	116,095	-0.52(-3.03%)
Apr 21, 2015	17.34	17.44	17.09	17.33	109,848	+0.11(+0.66%)
Apr 20, 2015	16.92	17.25	16.90	17.21	111,211	+0.14(+0.81%)
Apr 17, 2015	17.02	17.34	16.99	17.07	59,204	+0.03(+0.19%)
Apr 16, 2015	17.25	17.46	16.98	17.04	86,791	-0.18(-1.05%)
Apr 15, 2015	16.87	17.30	16.82	17.22	76,342	+0.51(+3.02%)
Apr 14, 2015	16.58	16.92	16.58	16.72	66,597	+0.10(+0.57%)
Apr 13, 2015	16.74	16.87	16.57	16.62	73,271	-0.20(-1.19%)
Apr 10, 2015	16.62	16.88	16.62	16.82	75,374	+0.40(+2.44%)
Apr 09, 2015	16.36	16.49	16.24	16.42	84,091	-0.10(-0.58%)
Apr 08, 2015	16.79	16.87	16.39	16.52	115,131	-0.30(-1.76%)
Apr 07, 2015	16.90	17.13	16.77	16.81	154,471	-0.36(-2.11%)
Apr 06, 2015	17.14	17.28	17.04	17.17	148,039	+0.57(+3.44%)
Apr 02, 2015	16.71	16.60	16.60	16.60	79,219	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.