Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.230
9.370
8.810
9.060
174,095
-0.04(-0.44%)
Jun 29, 2015
9.340
9.520
9.080
9.100
196,890
-0.39(-4.11%)
Jun 26, 2015
9.850
9.850
9.400
9.490
292,722
-0.31(-3.16%)
Jun 25, 2015
9.550
9.820
9.496
9.800
96,198
+0.35(+3.70%)
Jun 24, 2015
9.660
9.750
9.390
9.450
122,039
-0.26(-2.68%)
Jun 23, 2015
9.800
9.900
9.620
9.710
63,376
-0.11(-1.12%)
Jun 22, 2015
10.45
10.54
9.740
9.820
239,494
-0.58(-5.58%)
Jun 19, 2015
9.640
10.84
9.545
10.40
739,747
+0.80(+8.33%)
Jun 18, 2015
9.180
9.610
9.180
9.600
311,476
+0.47(+5.15%)
Jun 17, 2015
9.040
9.360
9.030
9.130
144,961
+0.08(+0.88%)
Jun 16, 2015
9.430
9.430
9.020
9.050
133,970
-0.36(-3.83%)
Jun 15, 2015
9.250
9.470
9.030
9.410
119,623
+0.12(+1.29%)
Jun 12, 2015
9.910
9.930
9.170
9.290
172,572
-0.60(-6.07%)
Jun 11, 2015
9.630
9.910
9.440
9.890
118,937
+0.30(+3.13%)
Jun 10, 2015
9.530
9.740
9.470
9.590
165,098
+0.11(+1.16%)
Jun 09, 2015
9.420
9.630
9.290
9.480
147,360
+0.02(+0.21%)
Jun 08, 2015
9.840
9.900
9.240
9.460
200,468
-0.38(-3.86%)
Jun 05, 2015
9.840
9.930
9.520
9.840
100,124
+0.00(+0.00%)
Jun 04, 2015
9.580
9.970
9.430
9.840
459,446
+0.15(+1.55%)
Jun 03, 2015
9.260
9.720
9.260
9.690
191,305
+0.33(+3.53%)
Jun 02, 2015
9.300
9.500
9.280
9.360
96,691
-0.03(-0.32%)
Jun 01, 2015
9.260
9.440
9.120
9.390
239,870
+0.22(+2.40%)
May 29, 2015
9.390
9.410
9.105
9.170
198,071
-0.20(-2.13%)
May 28, 2015
9.180
9.370
9.170
9.370
231,515
+0.11(+1.19%)
May 27, 2015
9.100
9.290
9.000
9.260
136,895
+0.21(+2.32%)
May 26, 2015
9.000
9.000
8.900
9.050
143,450
+0.01(+0.11%)
May 22, 2015
9.030
9.040
9.040
9.040
183,300
+0.01(+0.11%)
May 21, 2015
9.100
9.180
8.970
9.030
137,899
-0.08(-0.88%)
May 20, 2015
9.440
9.530
9.110
9.110
126,051
-0.27(-2.88%)
May 19, 2015
9.550
9.620
9.320
9.380
153,633
-0.19(-1.99%)
May 18, 2015
9.340
9.670
9.210
9.570
193,500
+0.17(+1.81%)
May 15, 2015
9.400
9.500
9.250
9.400
71,710
-0.02(-0.21%)
May 14, 2015
9.410
9.540
9.210
9.420
91,092
+0.05(+0.53%)
May 13, 2015
9.580
9.700
9.320
9.370
138,080
-0.14(-1.47%)
May 12, 2015
9.360
9.556
9.140
9.510
124,902
+0.10(+1.06%)
May 11, 2015
9.550
9.570
9.390
9.410
180,034
-0.11(-1.16%)
May 08, 2015
9.610
9.610
9.340
9.520
216,296
+0.16(+1.71%)
May 07, 2015
9.330
9.370
9.100
9.360
211,143
-0.02(-0.21%)
May 06, 2015
9.870
10.04
9.080
9.380
368,150
-0.40(-4.09%)
May 05, 2015
10.12
10.19
9.750
9.780
134,561
-0.41(-4.02%)
May 04, 2015
10.09
10.45
10.00
10.19
291,409
+0.08(+0.79%)
May 01, 2015
9.670
10.11
9.670
10.11
202,336
+0.51(+5.31%)
Apr 30, 2015
9.570
9.790
9.510
9.600
160,349
-0.08(-0.83%)
Apr 29, 2015
10.00
10.22
9.620
9.680
291,651
-0.36(-3.59%)
Apr 28, 2015
10.31
10.42
9.930
10.04
260,560
-0.31(-3.00%)
Apr 27, 2015
10.68
10.84
10.20
10.35
227,735
-0.34(-3.18%)
Apr 24, 2015
11.00
11.04
10.58
10.69
113,009
-0.24(-2.20%)
Apr 23, 2015
10.52
10.95
10.45
10.93
147,561
+0.42(+4.00%)
Apr 22, 2015
10.71
10.78
10.42
10.51
164,865
-0.22(-2.05%)
Apr 21, 2015
10.74
10.85
10.62
10.73
105,578
-0.12(-1.11%)
Apr 20, 2015
10.75
11.16
10.75
10.85
367,344
-0.01(-0.09%)
Apr 17, 2015
12.75
12.93
10.58
10.86
1,125,695
-2.02(-15.68%)
Apr 16, 2015
12.52
13.00
12.29
12.88
463,869
+0.32(+2.55%)
Apr 15, 2015
12.38
12.60
12.21
12.56
105,767
+0.29(+2.36%)
Apr 14, 2015
12.12
12.33
11.93
12.27
127,224
+0.13(+1.07%)
Apr 13, 2015
11.87
12.33
11.62
12.14
201,230
+0.34(+2.88%)
Apr 10, 2015
11.76
11.88
11.63
11.80
164,602
+0.14(+1.20%)
Apr 09, 2015
11.67
11.86
11.37
11.66
133,626
-0.08(-0.68%)
Apr 08, 2015
11.65
11.85
11.57
11.74
82,355
+0.18(+1.56%)
Apr 07, 2015
11.78
11.89
11.54
11.56
112,436
-0.28(-2.36%)
Apr 06, 2015
12.06
12.27
11.81
11.84
155,985
-0.34(-2.79%)
Apr 02, 2015
12.32
12.18
12.18
12.18
78,800
-0.09(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.