Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.66	93.29	91.04	93.20	1,149,070	+1.39(+1.52%)
Jun 29, 2016	89.65	92.25	89.65	91.80	1,707,418	+3.20(+3.62%)
Jun 28, 2016	86.55	88.77	86.55	88.60	2,125,847	+4.62(+5.50%)
Jun 27, 2016	91.19	91.19	82.88	83.98	4,415,235	-8.55(-9.24%)
Jun 24, 2016	96.06	97.28	92.29	92.52	3,032,390	-9.09(-8.95%)
Jun 23, 2016	100.74	102.23	100.64	101.61	827,087	+1.95(+1.96%)
Jun 22, 2016	100.04	101.64	99.58	99.66	790,337	-0.70(-0.70%)
Jun 21, 2016	100.04	100.52	99.04	100.37	706,717	+1.03(+1.04%)
Jun 20, 2016	97.96	100.73	97.95	99.34	973,291	+1.79(+1.84%)
Jun 17, 2016	95.79	97.78	94.82	97.55	1,114,124	+1.89(+1.97%)
Jun 16, 2016	95.53	95.79	94.23	95.66	858,919	-0.65(-0.68%)
Jun 15, 2016	94.28	98.41	93.96	96.31	1,629,366	+2.97(+3.18%)
Jun 14, 2016	93.62	94.56	92.90	93.34	1,362,504	-0.83(-0.88%)
Jun 13, 2016	95.22	96.06	94.12	94.18	680,409	-1.41(-1.48%)
Jun 10, 2016	96.03	96.04	94.79	95.59	913,916	-0.55(-0.58%)
Jun 09, 2016	95.00	96.32	94.18	96.14	804,968	+0.41(+0.42%)
Jun 08, 2016	96.07	96.63	95.14	95.74	1,004,546	-0.40(-0.41%)
Jun 07, 2016	94.61	96.60	93.50	96.13	819,207	+0.41(+0.42%)
Jun 06, 2016	95.60	96.44	95.03	95.73	766,861	-0.06(-0.06%)
Jun 03, 2016	95.97	96.16	94.74	95.79	620,620	-0.47(-0.49%)
Jun 02, 2016	94.28	96.26	93.94	96.26	1,357,594	+1.86(+1.97%)
Jun 01, 2016	92.57	94.51	92.47	94.40	1,153,822	+1.63(+1.76%)
May 31, 2016	93.04	93.50	92.06	92.77	1,239,077	-0.73(-0.78%)
May 27, 2016	92.93	93.50	93.50	93.50	1,334,241	+0.80(+0.86%)
May 26, 2016	95.08	95.61	92.49	92.70	3,049,936	+3.86(+4.34%)
May 25, 2016	87.82	88.87	86.99	88.84	2,195,180	+0.80(+0.91%)
May 24, 2016	87.28	88.70	86.94	88.04	1,438,434	+0.90(+1.03%)
May 23, 2016	87.79	88.24	86.25	87.14	1,290,094	-0.84(-0.96%)
May 20, 2016	85.97	88.22	84.70	87.98	1,946,196	+2.51(+2.94%)
May 19, 2016	85.27	87.68	84.26	85.47	1,047,406	+0.45(+0.54%)
May 18, 2016	85.01	85.76	83.92	85.02	1,374,699	-0.68(-0.80%)
May 17, 2016	84.39	87.08	83.50	85.70	2,237,005	+0.93(+1.09%)
May 16, 2016	82.96	85.32	82.26	84.77	1,475,532	+2.27(+2.76%)
May 13, 2016	82.43	84.67	81.62	82.50	1,396,883	-0.70(-0.84%)
May 12, 2016	83.10	84.10	81.16	83.20	3,395,560	+1.00(+1.21%)
May 11, 2016	85.64	85.64	82.06	82.20	3,070,091	-6.73(-7.57%)
May 10, 2016	90.34	91.86	88.80	88.93	1,295,548	-1.67(-1.84%)
May 09, 2016	90.47	91.60	89.76	90.60	542,502	+0.25(+0.27%)
May 06, 2016	90.44	91.01	89.43	90.36	1,251,244	-0.10(-0.11%)
May 05, 2016	94.00	94.24	90.15	90.46	1,990,996	-3.99(-4.23%)
May 04, 2016	94.35	95.16	93.82	94.45	742,424	-0.41(-0.43%)
May 03, 2016	95.32	95.79	94.61	94.86	761,439	-0.95(-0.99%)
May 02, 2016	94.90	96.05	93.07	95.80	530,116	+1.30(+1.37%)
Apr 29, 2016	94.67	94.84	92.84	94.51	909,874	+0.09(+0.09%)
Apr 28, 2016	96.51	96.74	94.12	94.42	575,077	-2.31(-2.39%)
Apr 27, 2016	96.21	97.10	95.89	96.73	523,692	+0.16(+0.16%)
Apr 26, 2016	94.60	96.59	94.53	96.58	760,316	+2.42(+2.57%)
Apr 25, 2016	94.40	94.44	93.45	94.15	681,720	-0.83(-0.87%)
Apr 22, 2016	95.70	96.45	94.51	94.98	717,497	-0.29(-0.30%)
Apr 21, 2016	95.02	96.40	94.17	95.27	710,861	+0.77(+0.82%)
Apr 20, 2016	93.86	94.93	93.24	94.50	602,760	+0.34(+0.36%)
Apr 19, 2016	94.80	94.85	92.94	94.16	877,488	-0.18(-0.19%)
Apr 18, 2016	93.65	95.40	93.35	94.34	679,857	+0.06(+0.06%)
Apr 15, 2016	93.73	95.17	93.58	94.28	765,547	+0.44(+0.46%)
Apr 14, 2016	93.85	94.64	93.42	93.85	643,674	+0.00(+0.00%)
Apr 13, 2016	93.04	94.57	93.04	93.85	1,151,619	+1.30(+1.40%)
Apr 12, 2016	91.94	92.68	90.35	92.55	1,334,348	+0.41(+0.44%)
Apr 11, 2016	92.07	93.45	91.99	92.15	1,124,269	+0.16(+0.17%)
Apr 08, 2016	94.44	94.75	91.39	91.99	1,243,449	-2.15(-2.28%)
Apr 07, 2016	94.64	95.57	93.34	94.13	1,271,832	-1.27(-1.33%)
Apr 06, 2016	95.48	95.95	94.06	95.40	1,245,328	+0.01(+0.01%)
Apr 05, 2016	95.70	96.60	95.24	95.39	1,022,164	-1.16(-1.20%)
Apr 04, 2016	98.03	98.35	95.72	96.55	1,034,926	-1.71(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.