Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.51	26.53	25.84	26.48	3,651,318	-0.02(-0.08%)
Jun 29, 2016	26.07	26.53	25.72	26.50	3,765,782	+0.81(+3.15%)
Jun 28, 2016	25.40	25.83	25.02	25.69	6,169,180	+0.81(+3.26%)
Jun 27, 2016	26.84	26.89	24.49	24.88	5,892,804	-2.43(-8.90%)
Jun 24, 2016	28.02	28.18	27.29	27.31	9,857,669	-2.70(-9.00%)
Jun 23, 2016	29.57	30.01	29.48	30.01	1,748,583	+0.78(+2.67%)
Jun 22, 2016	29.20	29.71	29.10	29.23	1,762,109	+0.13(+0.45%)
Jun 21, 2016	29.47	29.54	29.01	29.10	2,208,928	-0.33(-1.12%)
Jun 20, 2016	28.61	29.95	28.59	29.43	3,470,468	+1.32(+4.70%)
Jun 17, 2016	28.33	28.57	28.01	28.11	4,155,084	-0.24(-0.85%)
Jun 16, 2016	28.33	28.38	27.76	28.35	2,651,598	-0.34(-1.19%)
Jun 15, 2016	28.72	29.09	28.56	28.69	1,626,789	+0.09(+0.31%)
Jun 14, 2016	29.26	29.45	28.53	28.60	2,187,336	-0.80(-2.72%)
Jun 13, 2016	29.65	29.92	29.38	29.40	1,806,459	-0.40(-1.34%)
Jun 10, 2016	30.26	30.30	29.74	29.80	1,950,290	-0.95(-3.09%)
Jun 09, 2016	30.72	30.99	30.48	30.75	1,820,859	-0.29(-0.93%)
Jun 08, 2016	31.00	31.23	30.94	31.04	1,709,833	+0.07(+0.23%)
Jun 07, 2016	30.67	31.14	30.67	30.97	2,020,404	+0.32(+1.04%)
Jun 06, 2016	30.24	30.68	30.23	30.65	1,896,560	+0.50(+1.66%)
Jun 03, 2016	30.17	30.22	29.71	30.15	3,019,821	-0.04(-0.13%)
Jun 02, 2016	29.96	30.29	29.65	30.19	2,435,338	+0.16(+0.53%)
Jun 01, 2016	29.67	30.04	29.28	30.03	2,094,911	+0.18(+0.60%)
May 31, 2016	29.75	30.08	29.25	29.85	3,394,892	+0.29(+0.98%)
May 27, 2016	29.33	29.56	29.56	29.56	1,379,500	+0.17(+0.58%)
May 26, 2016	30.00	30.00	29.11	29.39	2,067,786	-0.61(-2.03%)
May 25, 2016	29.41	30.05	29.36	30.00	2,409,931	+0.82(+2.81%)
May 24, 2016	28.82	29.29	28.82	29.18	2,732,266	+0.57(+1.99%)
May 23, 2016	28.85	28.88	28.33	28.61	1,737,100	-0.19(-0.66%)
May 20, 2016	28.05	28.87	28.02	28.80	2,653,260	+1.04(+3.75%)
May 19, 2016	28.21	28.32	27.34	27.76	2,510,860	-0.53(-1.87%)
May 18, 2016	28.28	28.72	27.97	28.29	1,800,014	-0.02(-0.07%)
May 17, 2016	28.26	28.62	28.02	28.31	2,029,068	-0.12(-0.42%)
May 16, 2016	28.48	28.86	28.30	28.43	1,693,313	-0.25(-0.87%)
May 13, 2016	28.71	29.05	28.41	28.68	2,529,851	-0.13(-0.45%)
May 12, 2016	29.40	29.51	28.63	28.81	1,955,727	-0.47(-1.61%)
May 11, 2016	29.32	29.47	29.05	29.28	2,365,176	-0.06(-0.20%)
May 10, 2016	29.23	29.49	29.14	29.34	2,021,037	+0.31(+1.07%)
May 09, 2016	29.36	29.62	28.82	29.03	2,199,217	-0.31(-1.06%)
May 06, 2016	29.31	29.65	28.85	29.34	2,187,870	-0.22(-0.74%)
May 05, 2016	29.46	29.94	29.36	29.56	2,252,715	+0.15(+0.51%)
May 04, 2016	28.95	29.50	28.89	29.41	1,889,790	+0.08(+0.27%)
May 03, 2016	29.67	29.69	28.92	29.33	2,927,030	-0.71(-2.36%)
May 02, 2016	29.86	30.16	29.50	30.04	1,680,921	+0.41(+1.38%)
Apr 29, 2016	30.60	30.82	29.42	29.63	2,425,683	-1.25(-4.05%)
Apr 28, 2016	30.63	31.31	30.63	30.88	3,081,542	+0.28(+0.92%)
Apr 27, 2016	30.44	30.82	30.20	30.60	2,366,611	+0.22(+0.72%)
Apr 26, 2016	30.02	30.38	29.87	30.38	1,830,029	+0.37(+1.23%)
Apr 25, 2016	30.35	30.57	29.84	30.01	2,175,126	-0.51(-1.67%)
Apr 22, 2016	30.24	30.80	30.24	30.52	3,415,797	+0.39(+1.29%)
Apr 21, 2016	30.62	30.89	30.07	30.13	4,142,247	-0.55(-1.79%)
Apr 20, 2016	30.67	30.88	30.47	30.68	1,914,734	+0.06(+0.20%)
Apr 19, 2016	30.71	30.82	30.49	30.62	1,868,376	-0.09(-0.29%)
Apr 18, 2016	30.13	30.84	30.13	30.71	2,297,854	+0.30(+0.99%)
Apr 15, 2016	30.36	30.66	30.29	30.41	2,219,306	+0.04(+0.13%)
Apr 14, 2016	30.10	30.47	29.86	30.37	2,750,151	+0.22(+0.73%)
Apr 13, 2016	29.35	30.20	29.32	30.15	2,637,413	+1.13(+3.89%)
Apr 12, 2016	28.59	29.26	28.40	29.02	2,789,268	+0.63(+2.22%)
Apr 11, 2016	28.89	29.18	28.36	28.39	1,957,445	-0.27(-0.94%)
Apr 08, 2016	28.29	29.04	28.18	28.66	2,472,213	+0.62(+2.21%)
Apr 07, 2016	28.70	28.92	27.92	28.04	5,007,358	-0.85(-2.94%)
Apr 06, 2016	28.90	28.98	28.40	28.89	2,392,357	+0.00(+0.00%)
Apr 05, 2016	28.92	29.21	28.83	28.89	2,838,682	-0.35(-1.20%)
Apr 04, 2016	29.15	29.61	29.02	29.24	2,444,955	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.