Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2016	20.88	20.83	20.83	20.83	358	-0.47(-2.20%)
Jun 06, 2016	21.20	21.29	21.29	21.29	478	+0.17(+0.79%)
Jun 02, 2016	21.13	21.13	21.13	21.13	478	+0.05(+0.24%)
May 31, 2016	21.10	21.08	21.08	21.08	9	+0.03(+0.16%)
May 27, 2016	21.04	21.04	21.04	21.04	597	+0.60(+2.95%)
May 23, 2016	20.41	20.44	20.44	20.44	358	+0.15(+0.74%)
May 18, 2016	20.44	20.29	20.29	20.29	1,195	-0.12(-0.57%)
May 17, 2016	20.41	20.41	20.41	20.41	507	-0.12(-0.57%)
May 16, 2016	20.43	20.56	20.43	20.52	1,216	-0.07(-0.33%)
May 11, 2016	20.67	20.59	20.59	20.59	2,748	+0.08(+0.37%)
May 06, 2016	20.53	20.52	20.52	20.52	2,390	-0.32(-1.53%)
Apr 29, 2016	20.92	20.83	20.83	20.83	2,031	-0.29(-1.39%)
Apr 20, 2016	21.13	21.13	21.13	21.13	119	-0.07(-0.32%)
Apr 19, 2016	21.19	21.19	21.19	21.19	119	+0.21(+1.00%)
Apr 14, 2016	20.98	20.98	20.98	20.98	119	+0.31(+1.48%)
Apr 12, 2016	20.62	20.68	20.68	20.68	358	+0.22(+1.08%)
Apr 11, 2016	20.57	20.66	20.46	20.46	3,394	-0.04(-0.20%)
Apr 08, 2016	20.50	20.50	20.50	20.50	478	-0.13(-0.65%)
Apr 06, 2016	20.84	20.63	20.63	20.63	2,987	+0.15(+0.74%)
Apr 05, 2016	20.66	20.66	20.47	20.48	14,558	-0.36(-1.73%)
Apr 04, 2016	20.92	20.92	20.84	20.84	6,757	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.