Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.08	19.23	19.08	19.23	2,400	+0.00(+0.00%)
Jun 29, 2016	19.23	19.23	19.23	19.23	200	+0.04(+0.21%)
Jun 28, 2016	19.19	19.19	19.19	19.19	100	-0.41(-2.09%)
Jun 24, 2016	19.65	19.60	19.60	19.60	2,500	-0.27(-1.36%)
Jun 20, 2016	19.87	19.87	19.87	19.87	400	+0.41(+2.11%)
Jun 16, 2016	19.45	19.46	19.46	19.46	2,600	-0.19(-0.97%)
Jun 14, 2016	19.65	19.65	19.65	19.65	1,000	-0.08(-0.41%)
Jun 10, 2016	19.80	19.73	19.73	19.73	900	-0.12(-0.61%)
Jun 09, 2016	19.90	19.90	19.85	19.85	860	-0.21(-1.05%)
Jun 08, 2016	20.06	20.06	20.06	20.06	2,000	+0.00(+0.00%)
Jun 06, 2016	20.60	20.06	20.06	20.06	300	-0.04(-0.17%)
Jun 03, 2016	20.10	20.11	20.09	20.09	1,900	-0.49(-2.40%)
May 31, 2016	20.61	20.59	20.59	20.59	1,000	-0.01(-0.05%)
May 26, 2016	20.54	20.60	20.60	20.60	600	+0.03(+0.15%)
May 23, 2016	20.57	20.57	20.57	20.57	4,000	-0.01(-0.05%)
May 20, 2016	20.58	20.58	20.58	20.58	100	-0.06(-0.29%)
May 19, 2016	20.68	20.68	20.64	20.64	2,000	+0.23(+1.12%)
May 16, 2016	20.47	20.41	20.41	20.41	500	-0.07(-0.34%)
May 10, 2016	20.48	20.48	20.48	20.48	100	-0.05(-0.24%)
May 06, 2016	19.98	20.53	20.53	20.53	800	+0.04(+0.19%)
May 05, 2016	20.50	20.50	20.49	20.49	500	-0.36(-1.72%)
May 02, 2016	20.85	20.85	20.85	20.85	100	-0.07(-0.31%)
Apr 28, 2016	20.92	20.92	20.92	20.92	100	-0.10(-0.49%)
Apr 27, 2016	21.02	21.02	21.02	21.02	2,367	-0.10(-0.47%)
Apr 26, 2016	21.12	21.12	21.12	21.12	300	+0.52(+2.50%)
Apr 19, 2016	20.64	20.60	20.60	20.60	1,400	+0.06(+0.32%)
Apr 18, 2016	20.54	20.54	20.54	20.54	367	+0.06(+0.28%)
Apr 14, 2016	20.50	20.48	20.48	20.48	500	+0.23(+1.15%)
Apr 07, 2016	20.28	20.29	20.25	20.25	55	-0.33(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.