Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.05	22.11	21.77	21.99	81,424	-0.01(-0.05%)
Jun 29, 2017	22.15	22.15	21.70	22.00	69,969	-0.15(-0.68%)
Jun 28, 2017	22.00	22.42	21.70	22.15	71,074	+0.17(+0.77%)
Jun 27, 2017	22.76	22.77	21.54	21.98	184,198	-0.78(-3.43%)
Jun 26, 2017	21.55	23.59	21.01	22.76	717,309	+4.42(+24.10%)
Jun 23, 2017	18.33	18.70	17.79	18.34	95,225	+0.03(+0.16%)
Jun 22, 2017	18.50	18.70	18.31	18.31	42,586	-0.16(-0.87%)
Jun 21, 2017	18.43	18.60	17.99	18.47	101,817	+0.18(+0.98%)
Jun 20, 2017	18.10	18.44	18.10	18.29	48,584	+0.03(+0.16%)
Jun 19, 2017	18.07	18.28	17.89	18.26	32,326	+0.21(+1.16%)
Jun 16, 2017	18.14	18.48	17.65	18.05	111,101	-0.39(-2.11%)
Jun 15, 2017	18.75	18.91	18.22	18.44	63,224	-0.46(-2.43%)
Jun 14, 2017	18.75	18.91	18.51	18.90	97,912	+0.21(+1.12%)
Jun 13, 2017	18.00	19.06	17.64	18.69	122,150	+0.68(+3.78%)
Jun 12, 2017	17.81	18.53	17.71	18.01	40,578	+0.20(+1.12%)
Jun 09, 2017	18.01	18.15	17.70	17.81	62,708	-0.19(-1.06%)
Jun 08, 2017	17.54	18.18	17.54	18.00	63,586	+0.41(+2.33%)
Jun 07, 2017	17.67	17.97	17.14	17.59	48,780	+0.13(+0.74%)
Jun 06, 2017	17.42	17.93	17.32	17.46	101,268	-0.12(-0.68%)
Jun 05, 2017	17.84	18.09	17.39	17.58	68,790	-0.28(-1.57%)
Jun 02, 2017	18.00	18.48	17.67	17.86	66,330	-0.14(-0.78%)
Jun 01, 2017	17.35	18.02	17.25	18.00	41,035	+0.84(+4.90%)
May 31, 2017	17.42	17.49	16.82	17.16	99,936	-0.27(-1.55%)
May 30, 2017	17.55	17.67	17.10	17.43	67,758	-0.12(-0.68%)
May 26, 2017	17.90	17.95	17.27	17.55	153,682	-0.39(-2.17%)
May 25, 2017	17.72	18.10	17.68	17.94	71,714	+0.20(+1.13%)
May 24, 2017	17.88	18.33	17.66	17.74	69,301	-0.12(-0.67%)
May 23, 2017	17.52	18.00	17.35	17.86	100,134	+0.36(+2.06%)
May 22, 2017	17.58	17.89	17.16	17.50	72,783	-0.07(-0.40%)
May 19, 2017	17.58	18.05	17.35	17.57	106,807	+0.10(+0.57%)
May 18, 2017	18.02	18.12	17.11	17.47	111,149	-0.60(-3.32%)
May 17, 2017	18.89	18.89	18.05	18.07	93,681	-1.06(-5.54%)
May 16, 2017	18.98	19.44	18.84	19.13	63,098	+0.16(+0.84%)
May 15, 2017	18.91	19.22	18.62	18.97	117,083	+0.35(+1.88%)
May 12, 2017	18.64	18.88	18.50	18.62	128,149	-0.07(-0.37%)
May 11, 2017	18.37	18.81	18.14	18.69	202,118	+0.21(+1.14%)
May 10, 2017	19.00	19.98	18.34	18.48	350,068	-1.84(-9.06%)
May 09, 2017	20.25	20.76	20.08	20.32	109,395	+0.19(+0.94%)
May 08, 2017	20.16	20.42	19.98	20.13	74,230	-0.02(-0.10%)
May 05, 2017	19.63	20.33	19.51	20.15	107,568	+0.65(+3.33%)
May 04, 2017	21.08	21.14	19.40	19.50	162,989	-1.49(-7.10%)
May 03, 2017	21.37	21.55	20.88	20.99	79,697	-0.55(-2.55%)
May 02, 2017	22.03	22.07	21.34	21.54	77,843	-0.39(-1.78%)
May 01, 2017	22.27	22.27	21.62	21.93	61,536	-0.34(-1.53%)
Apr 28, 2017	22.39	22.45	21.93	22.27	55,397	-0.11(-0.49%)
Apr 27, 2017	22.53	22.57	21.98	22.38	100,635	-0.12(-0.53%)
Apr 26, 2017	23.05	23.08	22.22	22.50	124,435	-0.55(-2.39%)
Apr 25, 2017	22.60	23.21	22.57	23.05	77,225	+0.63(+2.81%)
Apr 24, 2017	22.46	22.52	21.96	22.42	73,595	+0.39(+1.77%)
Apr 21, 2017	22.57	22.69	21.43	22.03	147,511	-0.59(-2.61%)
Apr 20, 2017	21.42	22.69	21.22	22.62	220,159	+1.29(+6.05%)
Apr 19, 2017	20.81	21.47	20.81	21.33	197,422	+0.60(+2.89%)
Apr 18, 2017	20.48	20.82	20.28	20.73	142,910	+0.22(+1.07%)
Apr 17, 2017	20.97	21.08	20.43	20.51	57,141	-0.30(-1.44%)
Apr 13, 2017	21.10	21.46	20.78	20.81	105,283	-0.05(-0.24%)
Apr 12, 2017	21.39	21.46	20.46	20.86	90,730	-0.60(-2.80%)
Apr 11, 2017	21.06	21.53	20.95	21.46	56,158	+0.35(+1.66%)
Apr 10, 2017	20.86	21.36	20.79	21.11	40,235	+0.19(+0.91%)
Apr 07, 2017	21.21	21.33	20.83	20.92	33,773	-0.38(-1.78%)
Apr 06, 2017	20.40	21.33	20.24	21.30	99,127	+0.96(+4.72%)
Apr 05, 2017	20.80	20.94	20.21	20.34	76,663	-0.31(-1.50%)
Apr 04, 2017	20.75	21.06	20.47	20.65	50,479	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.