Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.89	37.89	37.66	37.84	851,378	+0.07(+0.18%)
Jun 29, 2017	38.02	38.07	37.58	37.78	806,291	-0.39(-1.02%)
Jun 28, 2017	37.97	38.18	37.94	38.17	364,137	+0.32(+0.86%)
Jun 27, 2017	37.92	37.95	37.79	37.84	574,455	-0.06(-0.15%)
Jun 26, 2017	38.05	38.09	37.89	37.90	336,813	+0.13(+0.35%)
Jun 23, 2017		37.82		37.77	277,949	+0.10(+0.25%)
Jun 22, 2017	37.65	37.73	37.59	37.67	909,719	+0.08(+0.21%)
Jun 21, 2017	37.57	37.66	37.52	37.59	229,078	+0.00(+0.00%)
Jun 20, 2017	37.86	37.86	37.56	37.59	278,619	-0.36(-0.96%)
Jun 19, 2017	37.92	38.01	37.89	37.96	357,054	+0.20(+0.52%)
Jun 16, 2017	37.64	37.76	37.55	37.76	304,452	+0.27(+0.72%)
Jun 15, 2017	37.35	37.50	37.29	37.49	438,333	-0.38(-1.02%)
Jun 14, 2017	38.14	38.14	37.75	37.88	329,203	-0.04(-0.11%)
Jun 13, 2017	37.88	37.93	37.81	37.92	315,564	+0.26(+0.70%)
Jun 12, 2017	37.65	37.69	37.52	37.65	448,117	-0.12(-0.32%)
Jun 09, 2017	37.87	37.94	37.65	37.78	333,268	-0.16(-0.43%)
Jun 08, 2017	37.90	37.96	37.83	37.94	360,181	+0.01(+0.02%)
Jun 07, 2017	38.01	38.06	37.81	37.93	222,240	-0.02(-0.06%)
Jun 06, 2017	37.89	37.99	37.88	37.96	196,688	-0.08(-0.22%)
Jun 05, 2017	38.06	38.06	37.98	38.04	390,878	-0.13(-0.35%)
Jun 02, 2017	38.08	38.19	38.01	38.17	802,865	+0.20(+0.53%)
Jun 01, 2017	37.75	37.97	37.69	37.97	515,253	+0.40(+1.07%)
May 31, 2017	37.77	37.77	37.57	37.57	403,007	-0.05(-0.13%)
May 30, 2017	37.59	37.65	37.56	37.62	331,540	-0.06(-0.15%)
May 26, 2017	37.65	37.69	37.61	37.68	380,383	-0.05(-0.14%)
May 25, 2017	37.75	37.83	37.70	37.73	516,018	+0.03(+0.08%)
May 24, 2017	37.59	37.70	37.55	37.70	269,091	+0.07(+0.20%)
May 23, 2017	37.73	37.74	37.60	37.63	378,926	-0.04(-0.11%)
May 22, 2017	37.66	37.71	37.61	37.67	414,138	+0.10(+0.26%)
May 19, 2017	37.39	37.61	37.38	37.57	747,173	+0.48(+1.30%)
May 18, 2017	36.95	37.16	36.86	37.09	1,218,558	-0.08(-0.22%)
May 17, 2017	37.47	37.47	37.16	37.17	497,452	-0.47(-1.26%)
May 16, 2017	37.64	37.67	37.60	37.65	427,310	+0.19(+0.50%)
May 15, 2017	37.36	37.47	37.36	37.46	324,163	+0.24(+0.64%)
May 12, 2017	37.11	37.24	37.11	37.22	319,617	+0.16(+0.44%)
May 11, 2017	36.98	37.07	36.90	37.06	367,984	-0.04(-0.11%)
May 10, 2017	37.08	37.11	36.99	37.10	346,340	+0.11(+0.29%)
May 09, 2017	36.99	37.05	36.93	36.99	578,914	+0.02(+0.07%)
May 08, 2017	37.02	37.02	36.93	36.97	299,595	-0.20(-0.55%)
May 05, 2017	36.82	37.17	36.79	37.17	588,133	+0.39(+1.07%)
May 04, 2017	36.70	36.79	36.62	36.78	673,986	+0.16(+0.44%)
May 03, 2017	36.66	36.69	36.56	36.62	1,051,223	-0.14(-0.39%)
May 02, 2017	36.70	36.79	36.66	36.76	613,945	+0.16(+0.45%)
May 01, 2017	36.62	36.66	36.53	36.60	654,190	+0.15(+0.40%)
Apr 28, 2017	36.48	36.48	36.43	36.45	291,394	-0.00(-0.01%)
Apr 27, 2017	36.51	36.51	36.36	36.46	921,711	-0.00(-0.01%)
Apr 26, 2017	36.51	36.59	36.45	36.46	617,530	-0.12(-0.34%)
Apr 25, 2017	36.50	36.62	36.48	36.58	2,249,942	+0.23(+0.63%)
Apr 24, 2017	36.32	36.37	36.27	36.35	1,025,070	+0.75(+2.11%)
Apr 21, 2017	35.59	35.61	35.52	35.60	384,599	+0.01(+0.02%)
Apr 20, 2017	35.57	35.63	35.54	35.59	1,141,728	+0.33(+0.93%)
Apr 19, 2017	35.48	35.50	35.22	35.27	734,049	-0.16(-0.44%)
Apr 18, 2017	35.39	35.45	35.28	35.42	2,162,856	-0.24(-0.67%)
Apr 17, 2017	35.47	35.66	35.47	35.66	537,153	+0.29(+0.81%)
Apr 13, 2017	35.49	35.54	35.37	35.37	388,285	-0.25(-0.69%)
Apr 12, 2017	35.60	35.63	35.45	35.62	573,097	+0.00(+0.00%)
Apr 11, 2017	35.60	35.62	35.36	35.62	522,479	+0.14(+0.39%)
Apr 10, 2017	35.49	35.53	35.43	35.48	650,845	-0.05(-0.14%)
Apr 07, 2017	35.52	35.62	35.49	35.53	404,675	-0.02(-0.07%)
Apr 06, 2017	35.59	35.63	35.50	35.55	537,972	-0.01(-0.02%)
Apr 05, 2017	35.75	35.83	35.55	35.56	751,223	-0.15(-0.41%)
Apr 04, 2017	35.58	35.72	35.54	35.71	655,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.