Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	89.88	89.88	88.36	88.64	1,214,776	-1.29(-1.44%)
Jun 28, 2018	90.34	90.83	89.24	89.94	1,772,958	-0.82(-0.90%)
Jun 27, 2018	89.86	92.41	89.56	90.75	2,587,446	+0.76(+0.84%)
Jun 26, 2018	89.62	93.28	88.29	89.99	4,254,934	+0.73(+0.82%)
Jun 25, 2018	88.07	89.44	88.07	89.26	1,390,995	+2.08(+2.38%)
Jun 22, 2018	87.14	87.88	86.65	87.18	1,427,269	+0.26(+0.30%)
Jun 21, 2018	87.41	87.85	86.66	86.92	974,733	-0.80(-0.91%)
Jun 20, 2018	86.51	87.96	86.29	87.72	1,436,525	+1.52(+1.76%)
Jun 19, 2018	85.89	87.00	85.87	86.20	2,111,184	+0.27(+0.32%)
Jun 18, 2018	86.97	87.39	85.23	85.93	1,598,119	-1.27(-1.46%)
Jun 15, 2018		87.32	85.56	87.20	3,351,741	+1.63(+1.91%)
Jun 14, 2018	85.66	86.16	85.14	85.56	1,817,337	-0.07(-0.08%)
Jun 13, 2018	87.62	88.14	85.21	85.63	2,254,004	-1.71(-1.95%)
Jun 12, 2018	87.77	87.85	86.44	87.34	2,083,167	-0.22(-0.25%)
Jun 11, 2018	84.67	88.19	84.47	87.56	3,848,729	+3.01(+3.56%)
Jun 08, 2018	82.99	85.13	82.43	84.55	2,937,706	+1.42(+1.71%)
Jun 07, 2018	81.66	84.90	79.28	83.13	8,198,212	-4.72(-5.37%)
Jun 06, 2018		87.88	86.05	87.85	2,917,446	+0.35(+0.40%)
Jun 05, 2018	87.26	88.34	86.72	87.50	2,328,173	-0.78(-0.88%)
Jun 04, 2018	87.48	89.15	87.48	88.28	2,238,162	+0.69(+0.79%)
Jun 01, 2018	88.91	89.80	87.31	87.59	2,412,018	-1.07(-1.21%)
May 31, 2018	89.42	89.68	87.78	88.66	1,896,062	-0.90(-1.00%)
May 30, 2018	89.75	89.97	87.88	89.56	2,215,798	-0.07(-0.08%)
May 29, 2018	89.95	90.92	88.98	89.63	1,458,255	-0.87(-0.97%)
May 25, 2018		90.51	90.51	90.51	0	-0.08(-0.09%)
May 24, 2018	91.13	91.63	89.44	90.59	1,189,474	-0.31(-0.34%)
May 23, 2018	90.40	91.31	89.98	90.90	1,037,811	+0.67(+0.74%)
May 22, 2018	89.48	90.65	89.22	90.23	1,129,001	+0.92(+1.03%)
May 21, 2018	89.21	90.08	88.92	89.31	1,087,442	+0.29(+0.32%)
May 18, 2018	90.95	90.95	88.34	89.02	2,095,844	-2.79(-3.04%)
May 17, 2018	92.36	92.51	91.34	91.81	912,288	-0.59(-0.64%)
May 16, 2018	91.56	92.48	91.22	92.40	848,324	+0.87(+0.95%)
May 15, 2018	91.46	91.87	89.68	91.54	1,429,858	-0.49(-0.53%)
May 14, 2018	93.19	93.19	91.55	92.02	961,569	-1.19(-1.27%)
May 11, 2018	94.20	95.07	92.91	93.21	745,485	-0.94(-1.00%)
May 10, 2018	93.64	94.87	93.52	94.15	1,597,570	+0.95(+1.02%)
May 09, 2018	92.87	93.82	92.19	93.20	933,754	+0.77(+0.83%)
May 08, 2018	91.97	92.59	91.41	92.43	1,485,240	+0.16(+0.18%)
May 07, 2018	92.80	93.72	92.02	92.27	891,969	-0.54(-0.58%)
May 04, 2018	91.17	93.69	90.78	92.81	1,266,297	+1.56(+1.71%)
May 03, 2018	92.55	93.14	90.44	91.25	2,215,718	-1.98(-2.13%)
May 02, 2018	93.82	94.95	92.60	93.23	1,169,599	-0.97(-1.03%)
May 01, 2018	93.49	94.57	92.81	94.20	1,092,554	+0.76(+0.82%)
Apr 30, 2018	95.65	95.72	93.14	93.44	1,399,960	-1.72(-1.81%)
Apr 27, 2018	94.88	95.83	94.36	95.16	719,410	+0.67(+0.71%)
Apr 26, 2018	94.95	94.95	93.38	94.49	900,200	-0.15(-0.16%)
Apr 25, 2018	93.23	94.75	92.89	94.64	974,587	+0.81(+0.86%)
Apr 24, 2018	94.13	94.23	92.71	93.82	1,223,797	-0.02(-0.02%)
Apr 23, 2018	94.13	94.27	93.22	93.84	1,535,831	-0.29(-0.30%)
Apr 20, 2018	95.90	96.55	92.69	94.13	2,076,031	-1.74(-1.81%)
Apr 19, 2018	98.01	98.08	95.22	95.86	2,065,257	-2.57(-2.61%)
Apr 18, 2018	99.07	99.29	98.02	98.44	973,526	-0.30(-0.31%)
Apr 17, 2018	99.16	99.50	98.33	98.74	925,703	-0.33(-0.33%)
Apr 16, 2018	99.10	100.02	97.07	99.07	1,337,297	-1.56(-1.55%)
Apr 13, 2018	101.12	101.12	100.03	100.62	651,032	+0.17(+0.17%)
Apr 12, 2018	101.56	101.66	100.09	100.45	1,006,310	-0.79(-0.78%)
Apr 11, 2018	101.50	102.16	101.23	101.25	670,353	-0.64(-0.63%)
Apr 10, 2018	103.22	103.24	101.77	101.88	1,003,928	-0.59(-0.58%)
Apr 09, 2018	101.79	103.91	101.12	102.47	840,810	+0.96(+0.94%)
Apr 06, 2018	101.52	103.60	100.64	101.52	1,782,694	-0.05(-0.05%)
Apr 05, 2018	101.88	102.80	100.30	101.56	1,816,296	+0.25(+0.24%)
Apr 04, 2018	98.87	102.78	98.44	101.32	1,783,450	+1.62(+1.63%)
Apr 03, 2018	98.48	100.34	97.43	99.70	769,297	+1.60(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.