Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	89.88	89.88	88.37	88.65	1,214,712	-1.29(-1.44%)
Jun 28, 2018	90.34	90.84	89.25	89.94	1,772,865	-0.82(-0.90%)
Jun 27, 2018	89.87	92.42	89.56	90.76	2,587,310	+0.76(+0.84%)
Jun 26, 2018	89.63	93.29	88.29	90.00	4,254,711	+0.73(+0.82%)
Jun 25, 2018	88.08	89.45	88.08	89.26	1,390,922	+2.08(+2.38%)
Jun 22, 2018	87.14	87.89	86.65	87.19	1,427,194	+0.26(+0.30%)
Jun 21, 2018	87.42	87.85	86.67	86.92	974,682	-0.80(-0.91%)
Jun 20, 2018	86.52	87.97	86.29	87.72	1,436,449	+1.52(+1.76%)
Jun 19, 2018	85.90	87.00	85.87	86.20	2,111,073	+0.27(+0.32%)
Jun 18, 2018	86.97	87.39	85.23	85.93	1,598,036	-1.27(-1.46%)
Jun 15, 2018		87.33	85.57	87.20	3,351,566	+1.63(+1.91%)
Jun 14, 2018	85.67	86.16	85.15	85.57	1,817,242	-0.07(-0.08%)
Jun 13, 2018	87.62	88.14	85.21	85.64	2,253,886	-1.71(-1.95%)
Jun 12, 2018	87.77	87.85	86.44	87.34	2,083,058	-0.22(-0.25%)
Jun 11, 2018	84.68	88.19	84.47	87.57	3,848,527	+3.01(+3.56%)
Jun 08, 2018	82.99	85.13	82.44	84.56	2,937,552	+1.42(+1.71%)
Jun 07, 2018	81.67	84.90	79.28	83.14	8,197,782	-4.72(-5.37%)
Jun 06, 2018		87.89	86.05	87.85	2,917,293	+0.35(+0.40%)
Jun 05, 2018	87.27	88.34	86.72	87.51	2,328,051	-0.78(-0.88%)
Jun 04, 2018	87.48	89.15	87.48	88.28	2,238,045	+0.69(+0.79%)
Jun 01, 2018	88.92	89.81	87.31	87.59	2,411,892	-1.07(-1.21%)
May 31, 2018	89.42	89.68	87.78	88.66	1,895,963	-0.90(-1.00%)
May 30, 2018	89.76	89.97	87.89	89.56	2,215,682	-0.07(-0.08%)
May 29, 2018	89.96	90.93	88.98	89.64	1,458,179	-0.87(-0.97%)
May 25, 2018		90.51	90.51	90.51	0	-0.08(-0.09%)
May 24, 2018	91.14	91.63	89.45	90.59	1,189,412	-0.31(-0.34%)
May 23, 2018	90.40	91.31	89.98	90.91	1,037,757	+0.67(+0.74%)
May 22, 2018	89.49	90.65	89.22	90.24	1,128,941	+0.92(+1.03%)
May 21, 2018	89.22	90.08	88.92	89.31	1,087,385	+0.29(+0.32%)
May 18, 2018	90.96	90.96	88.35	89.03	2,095,734	-2.79(-3.04%)
May 17, 2018	92.37	92.51	91.34	91.81	912,240	-0.59(-0.64%)
May 16, 2018	91.57	92.48	91.23	92.41	848,280	+0.87(+0.95%)
May 15, 2018	91.47	91.87	89.69	91.54	1,429,783	-0.49(-0.53%)
May 14, 2018	93.19	93.19	91.56	92.03	961,518	-1.19(-1.27%)
May 11, 2018	94.20	95.08	92.92	93.22	745,446	-0.94(-1.00%)
May 10, 2018	93.64	94.87	93.53	94.16	1,597,486	+0.95(+1.02%)
May 09, 2018	92.88	93.83	92.19	93.21	933,705	+0.77(+0.83%)
May 08, 2018	91.98	92.60	91.41	92.44	1,485,162	+0.16(+0.18%)
May 07, 2018	92.81	93.72	92.03	92.27	891,922	-0.54(-0.58%)
May 04, 2018	91.18	93.70	90.78	92.81	1,266,231	+1.56(+1.71%)
May 03, 2018	92.56	93.14	90.45	91.26	2,215,603	-1.98(-2.13%)
May 02, 2018	93.83	94.95	92.60	93.24	1,169,537	-0.97(-1.03%)
May 01, 2018	93.49	94.57	92.81	94.21	1,092,497	+0.76(+0.82%)
Apr 30, 2018	95.66	95.72	93.14	93.44	1,399,887	-1.72(-1.81%)
Apr 27, 2018	94.89	95.84	94.36	95.16	719,372	+0.67(+0.71%)
Apr 26, 2018	94.96	94.96	93.38	94.49	900,153	-0.15(-0.16%)
Apr 25, 2018	93.23	94.75	92.90	94.64	974,536	+0.81(+0.86%)
Apr 24, 2018	94.13	94.24	92.72	93.83	1,223,733	-0.02(-0.02%)
Apr 23, 2018	94.13	94.28	93.22	93.85	1,535,751	-0.29(-0.30%)
Apr 20, 2018	95.90	96.56	92.69	94.13	2,075,922	-1.74(-1.81%)
Apr 19, 2018	98.02	98.08	95.22	95.87	2,065,149	-2.57(-2.61%)
Apr 18, 2018	99.07	99.29	98.03	98.44	973,475	-0.30(-0.31%)
Apr 17, 2018	99.17	99.51	98.34	98.74	925,655	-0.33(-0.33%)
Apr 16, 2018	99.10	100.02	97.07	99.07	1,337,227	-1.56(-1.55%)
Apr 13, 2018	101.13	101.13	100.04	100.63	650,998	+0.17(+0.17%)
Apr 12, 2018	101.57	101.66	100.10	100.46	1,006,257	-0.79(-0.78%)
Apr 11, 2018	101.50	102.17	101.23	101.25	670,318	-0.64(-0.63%)
Apr 10, 2018	103.22	103.25	101.78	101.89	1,003,875	-0.59(-0.58%)
Apr 09, 2018	101.79	103.91	101.13	102.48	840,766	+0.96(+0.94%)
Apr 06, 2018	101.53	103.61	100.64	101.52	1,782,601	-0.05(-0.05%)
Apr 05, 2018	101.89	102.81	100.31	101.57	1,816,201	+0.25(+0.24%)
Apr 04, 2018	98.88	102.79	98.44	101.32	1,783,357	+1.62(+1.63%)
Apr 03, 2018	98.49	100.34	97.43	99.70	769,257	+1.60(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.