Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		18.47		18.36	9,262	+0.36(+2.01%)
Jun 28, 2018	18.02	18.08	17.97	17.99	39,966	-0.03(-0.16%)
Jun 27, 2018	18.04	18.22	18.01	18.02	14,051	-0.21(-1.15%)
Jun 26, 2018	18.13	18.26	18.04	18.23	123,278	-0.02(-0.10%)
Jun 25, 2018	18.39	18.39	18.23	18.25	15,430	-0.23(-1.24%)
Jun 22, 2018	18.25	18.50	18.25	18.48	16,904	+0.29(+1.57%)
Jun 21, 2018	18.23	18.26	18.17	18.19	18,671	-0.08(-0.44%)
Jun 20, 2018	18.43	18.43	18.24	18.27	11,484	-0.08(-0.44%)
Jun 19, 2018	18.36	18.48	18.36	18.36	46,756	-0.15(-0.83%)
Jun 18, 2018	18.48	18.58	18.39	18.51	30,621	-0.04(-0.20%)
Jun 15, 2018		19.05	18.54	18.55	63,631	-0.51(-2.65%)
Jun 14, 2018	18.92	19.05	18.92	19.05	11,121	+0.19(+1.01%)
Jun 13, 2018	18.83	18.92	18.72	18.86	22,354	-0.01(-0.05%)
Jun 12, 2018	18.71	18.87	18.71	18.87	7,210	+0.08(+0.41%)
Jun 11, 2018	18.65	18.80	18.65	18.79	9,593	+0.09(+0.46%)
Jun 08, 2018	18.72	18.72	18.63	18.71	14,723	+0.01(+0.05%)
Jun 07, 2018	18.76	18.78	18.65	18.70	18,924	-0.03(-0.18%)
Jun 06, 2018	18.74	18.77	18.67	18.73	5,723	-0.01(-0.08%)
Jun 05, 2018	18.60	18.86	18.60	18.75	15,322	+0.16(+0.87%)
Jun 04, 2018	18.80	18.80	18.58	18.58	15,880	-0.12(-0.62%)
Jun 01, 2018	18.79	18.84	18.68	18.70	8,102	-0.14(-0.75%)
May 31, 2018	18.83	18.87	18.75	18.84	6,977	-0.01(-0.05%)
May 30, 2018	18.61	18.89	18.61	18.85	12,077	+0.18(+0.97%)
May 29, 2018	18.51	18.81	18.51	18.67	18,165	+0.02(+0.08%)
May 25, 2018		18.66	18.66	18.66	0	-0.27(-1.44%)
May 24, 2018	18.76	18.93	18.63	18.93	20,966	+0.34(+1.85%)
May 23, 2018	18.24	18.61	18.24	18.58	4,109	+0.26(+1.40%)
May 22, 2018	18.39	18.58	18.33	18.33	11,333	-0.10(-0.52%)
May 21, 2018	18.40	18.44	18.24	18.42	27,167	-0.05(-0.26%)
May 18, 2018	18.26	18.47	18.26	18.47	10,825	+0.08(+0.41%)
May 17, 2018	18.43	18.45	18.32	18.39	17,356	-0.07(-0.39%)
May 16, 2018	18.52	18.55	18.42	18.47	9,438	-0.07(-0.38%)
May 15, 2018	18.51	18.62	18.11	18.54	44,588	-0.40(-2.11%)
May 14, 2018	19.08	19.08	18.86	18.94	19,135	-0.08(-0.40%)
May 11, 2018	19.06	19.10	18.99	19.01	11,269	+0.03(+0.15%)
May 10, 2018	18.87	19.02	18.86	18.98	37,571	+0.15(+0.81%)
May 09, 2018	18.90	18.92	18.78	18.83	43,839	-0.09(-0.45%)
May 08, 2018	18.73	18.92	18.57	18.92	15,874	+0.18(+0.97%)
May 07, 2018	18.79	18.90	18.74	18.74	12,166	-0.08(-0.40%)
May 04, 2018	18.82	18.84	18.78	18.81	5,705	-0.07(-0.35%)
May 03, 2018	18.97	19.06	18.82	18.88	15,608	+0.10(+0.51%)
May 02, 2018	18.74	19.06	18.74	18.78	25,265	+0.09(+0.46%)
May 01, 2018	18.52	18.72	18.42	18.70	25,274	+0.02(+0.12%)
Apr 30, 2018	18.87	18.87	18.67	18.68	13,331	-0.35(-1.82%)
Apr 27, 2018	18.96	19.03	18.96	19.02	4,053	+0.09(+0.45%)
Apr 26, 2018	18.90	19.02	18.90	18.94	5,563	+0.05(+0.25%)
Apr 25, 2018	18.85	19.03	18.78	18.89	19,430	-0.14(-0.75%)
Apr 24, 2018	18.89	19.06	18.89	19.03	26,911	+0.19(+1.01%)
Apr 23, 2018	18.98	18.98	18.84	18.84	186,744	-0.32(-1.69%)
Apr 20, 2018	19.25	19.25	19.03	19.17	12,612	-0.20(-1.03%)
Apr 19, 2018	19.44	19.47	19.18	19.37	52,657	+0.06(+0.30%)
Apr 18, 2018	19.46	19.55	19.31	19.31	30,425	+0.12(+0.65%)
Apr 17, 2018	19.05	19.28	19.05	19.18	15,036	+0.04(+0.20%)
Apr 16, 2018	19.30	19.32	19.03	19.15	34,300	-0.18(-0.94%)
Apr 13, 2018	19.21	19.43	19.21	19.33	15,538	+0.42(+2.22%)
Apr 12, 2018	18.98	19.05	18.91	18.91	19,283	-0.30(-1.54%)
Apr 11, 2018	18.94	19.42	18.94	19.20	20,224	+0.43(+2.28%)
Apr 10, 2018	18.65	18.90	18.50	18.78	96,881	+0.22(+1.18%)
Apr 09, 2018	18.72	18.72	18.49	18.56	82,157	-0.15(-0.78%)
Apr 06, 2018	18.68	18.77	18.67	18.70	18,371	+0.15(+0.78%)
Apr 05, 2018	18.30	18.61	18.30	18.56	37,025	+0.04(+0.21%)
Apr 04, 2018	18.89	18.89	18.48	18.52	10,224	-0.15(-0.82%)
Apr 03, 2018	18.78	18.83	18.60	18.67	11,065	-0.28(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.