Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.82	42.11	41.28	41.28	241,820	-0.16(-0.39%)
Jun 28, 2018	41.40	41.69	41.18	41.44	141,188	+0.07(+0.16%)
Jun 27, 2018	41.93	42.17	41.32	41.38	338,490	-0.66(-1.56%)
Jun 26, 2018	42.44	42.44	41.82	42.03	208,835	-0.32(-0.77%)
Jun 25, 2018	42.58	42.61	41.94	42.36	149,794	-0.34(-0.80%)
Jun 22, 2018	43.44	43.48	42.63	42.70	117,542	-0.46(-1.07%)
Jun 21, 2018	43.15	43.45	42.75	43.16	121,290	-0.05(-0.12%)
Jun 20, 2018	43.45	43.54	43.21	43.21	104,758	-0.06(-0.14%)
Jun 19, 2018	42.67	43.32	42.67	43.27	416,924	+0.18(+0.43%)
Jun 18, 2018	42.83	43.25	42.62	43.08	589,136	-0.05(-0.12%)
Jun 15, 2018		43.31	42.46	43.13	230,188	+0.06(+0.14%)
Jun 14, 2018	43.62	43.72	42.84	43.08	271,268	-0.41(-0.94%)
Jun 13, 2018	43.74	44.14	43.30	43.49	249,984	-0.17(-0.38%)
Jun 12, 2018	43.88	44.07	43.44	43.65	96,143	-0.13(-0.31%)
Jun 11, 2018	44.35	44.48	43.71	43.79	216,341	-0.46(-1.04%)
Jun 08, 2018	44.05	44.30	43.88	44.25	123,928	+0.15(+0.34%)
Jun 07, 2018	44.25	44.49	43.85	44.10	149,893	-0.03(-0.06%)
Jun 06, 2018		44.16		44.12	260,862	+0.80(+1.85%)
Jun 05, 2018	43.33	43.41	43.04	43.32	135,933	-0.10(-0.23%)
Jun 04, 2018	43.22	43.46	43.15	43.42	398,099	+0.35(+0.82%)
Jun 01, 2018	43.02	43.40	42.98	43.07	483,343	+0.56(+1.32%)
May 31, 2018	42.67	42.91	42.36	42.51	206,866	-0.28(-0.64%)
May 30, 2018	42.51	42.93	42.22	42.78	195,866	+0.79(+1.89%)
May 29, 2018	43.05	43.07	41.74	41.99	243,805	-1.49(-3.42%)
May 25, 2018		43.48	43.48	43.48	0	-0.20(-0.46%)
May 24, 2018	43.66	43.69	42.94	43.68	483,559	-0.11(-0.25%)
May 23, 2018	43.99	44.15	43.56	43.79	489,913	-0.33(-0.76%)
May 22, 2018	43.85	44.51	43.85	44.12	213,651	+0.36(+0.82%)
May 21, 2018	43.69	44.03	43.68	43.76	186,446	+0.18(+0.42%)
May 18, 2018	44.04	44.04	43.58	43.58	57,423	-0.47(-1.06%)
May 17, 2018	43.85	44.10	43.62	44.05	83,425	+0.15(+0.34%)
May 16, 2018	43.85	44.06	43.62	43.90	61,932	-0.03(-0.06%)
May 15, 2018	43.51	44.16	43.46	43.92	131,060	+0.25(+0.57%)
May 14, 2018	43.92	44.00	43.58	43.67	167,853	-0.16(-0.36%)
May 11, 2018	43.82	44.05	43.70	43.83	64,104	+0.06(+0.13%)
May 10, 2018	43.43	43.92	43.27	43.77	149,423	+0.23(+0.52%)
May 09, 2018	43.17	43.77	43.01	43.54	98,337	+0.58(+1.34%)
May 08, 2018	42.72	43.38	42.67	42.97	112,016	+0.31(+0.73%)
May 07, 2018	42.69	42.90	42.28	42.66	168,639	+0.14(+0.33%)
May 04, 2018	41.84	42.83	41.54	42.52	107,086	+0.43(+1.01%)
May 03, 2018	42.14	42.31	41.48	42.09	139,559	-0.23(-0.53%)
May 02, 2018	42.52	42.91	42.26	42.32	222,851	-0.33(-0.78%)
May 01, 2018	42.39	42.73	42.00	42.65	127,539	+0.22(+0.51%)
Apr 30, 2018	43.21	43.37	42.43	42.43	168,752	-0.67(-1.55%)
Apr 27, 2018	42.72	43.14	42.72	43.10	202,811	+0.53(+1.24%)
Apr 26, 2018	42.66	42.88	42.44	42.57	98,593	-0.08(-0.20%)
Apr 25, 2018	42.57	43.00	42.24	42.66	710,503	+0.03(+0.08%)
Apr 24, 2018	42.73	43.31	42.26	42.62	247,325	+0.21(+0.49%)
Apr 23, 2018	42.17	42.50	42.10	42.42	348,386	+0.33(+0.79%)
Apr 20, 2018	41.91	42.31	41.82	42.08	182,126	+0.23(+0.54%)
Apr 19, 2018	41.18	41.95	41.18	41.86	1,059,834	+0.79(+1.93%)
Apr 18, 2018	41.41	41.55	41.00	41.06	153,357	-0.22(-0.53%)
Apr 17, 2018	42.22	42.28	41.03	41.28	233,415	-0.69(-1.63%)
Apr 16, 2018	42.14	42.26	41.69	41.96	116,884	+0.08(+0.20%)
Apr 13, 2018	43.09	43.09	41.72	41.88	203,250	-0.80(-1.88%)
Apr 12, 2018	42.23	42.93	42.20	42.68	95,939	+0.77(+1.84%)
Apr 11, 2018	41.92	42.17	41.78	41.91	70,807	-0.35(-0.83%)
Apr 10, 2018	42.23	42.40	41.81	42.26	106,390	+0.70(+1.69%)
Apr 09, 2018	41.64	42.46	41.53	41.56	100,652	+0.18(+0.42%)
Apr 06, 2018	42.08	42.26	40.93	41.39	151,924	-1.21(-2.85%)
Apr 05, 2018	42.67	42.77	42.30	42.60	89,040	+0.24(+0.57%)
Apr 04, 2018	41.22	42.47	41.18	42.36	184,542	+0.49(+1.16%)
Apr 03, 2018	41.47	41.99	41.23	41.87	117,015	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.