Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.54	48.54	48.50	48.50	13,290	-0.07(-0.14%)
Jun 28, 2018	48.50	48.57	48.41	48.57	12,628	-0.01(-0.03%)
Jun 27, 2018	48.74	48.74	48.58	48.58	15,474	-0.15(-0.30%)
Jun 26, 2018	48.75	48.75	48.66	48.73	47,526	+0.01(+0.02%)
Jun 25, 2018	48.75	48.78	48.71	48.72	15,272	-0.10(-0.20%)
Jun 22, 2018	48.86	48.87	48.82	48.82	35,379	+0.01(+0.02%)
Jun 21, 2018	48.85	48.88	48.81	48.81	5,458	-0.07(-0.15%)
Jun 20, 2018	48.93	48.93	48.86	48.88	3,365	+0.09(+0.17%)
Jun 19, 2018	48.83	48.87	48.77	48.80	17,383	-0.08(-0.16%)
Jun 18, 2018	48.83	48.90	48.83	48.88	4,201	-0.04(-0.08%)
Jun 15, 2018		48.93	48.94	48.92	4,278	-0.02(-0.04%)
Jun 14, 2018	48.92	48.95	48.91	48.94	19,472	+0.03(+0.06%)
Jun 13, 2018	48.80	48.91	48.78	48.91	3,974	+0.13(+0.26%)
Jun 12, 2018	48.84	48.84	48.75	48.78	6,997	-0.01(-0.01%)
Jun 11, 2018	48.77	48.80	48.76	48.79	8,722	+0.07(+0.14%)
Jun 08, 2018	48.73	48.74	48.72	48.72	11,836	+0.00(+0.00%)
Jun 07, 2018	48.73	48.75	48.69	48.72	303,839	+0.04(+0.08%)
Jun 06, 2018	48.63	48.69	48.63	48.68	288,710	+0.04(+0.08%)
Jun 05, 2018	48.64	48.64	48.64	48.64	3,158	+0.01(+0.02%)
Jun 04, 2018	48.60	48.63	48.60	48.63	570	+0.09(+0.18%)
Jun 01, 2018	48.54	48.54	48.54	48.54	1,210	-0.17(-0.36%)
May 31, 2018	48.74	48.74	48.72	48.72	2,317	+0.12(+0.25%)
May 30, 2018	48.59	48.59	48.59	48.59	71	+0.00(+0.00%)
May 29, 2018	48.65	48.65	48.59	48.59	2,498	-0.21(-0.44%)
May 25, 2018		48.81	48.81	48.81	0	-0.01(-0.02%)
May 24, 2018	48.81	48.82	48.78	48.82	708	-0.01(-0.02%)
May 23, 2018	48.71	48.83	48.71	48.83	1,259	+0.08(+0.16%)
May 22, 2018	48.82	48.82	48.75	48.75	4,214	+0.02(+0.04%)
May 21, 2018	48.73	48.73	48.73	48.73	229	+0.06(+0.13%)
May 18, 2018	48.72	48.72	48.67	48.67	1,604	-0.08(-0.17%)
May 17, 2018	48.77	48.77	48.73	48.75	1,515	+0.07(+0.15%)
May 16, 2018	48.68	48.68	48.68	48.68	5,793	-0.04(-0.08%)
May 15, 2018	48.71	48.72	48.71	48.72	1,713	-0.14(-0.29%)
May 14, 2018	48.86	48.86	48.86	48.86	413	+0.02(+0.04%)
May 11, 2018	48.84	48.84	48.84	48.84	238	+0.05(+0.10%)
May 10, 2018	48.79	48.79	48.79	48.79	84	+0.04(+0.08%)
May 09, 2018	48.75	48.75	48.75	48.75	303	-0.02(-0.04%)
May 08, 2018	48.78	48.78	48.77	48.77	2,172	-0.05(-0.10%)
May 07, 2018	48.81	48.82	48.77	48.82	3,302	+0.08(+0.16%)
May 04, 2018	48.74	48.74	48.74	48.74	209	+0.00(+0.00%)
May 03, 2018	48.74	48.74	48.74	48.74	186	-0.09(-0.18%)
May 02, 2018	48.78	48.83	48.78	48.83	285	+0.07(+0.14%)
May 01, 2018	48.70	48.76	48.67	48.76	2,111	-0.01(-0.01%)
Apr 30, 2018	48.77	48.77	48.77	48.77	10,005	+0.00(+0.00%)
Apr 27, 2018	48.77	48.77	48.77	48.77	31	+0.00(+0.00%)
Apr 26, 2018	48.77	48.77	48.77	48.77	0	+0.00(+0.00%)
Apr 25, 2018	48.86	48.86	48.77	48.77	1,447	-0.30(-0.60%)
Apr 24, 2018	49.06	49.06	49.06	49.06	80	+0.06(+0.12%)
Apr 23, 2018	49.07	49.07	49.00	49.00	1,907	-0.13(-0.27%)
Apr 20, 2018	49.25	49.25	49.13	49.13	1,475	-0.14(-0.28%)
Apr 19, 2018	49.27	49.27	49.27	49.27	283	-0.12(-0.23%)
Apr 18, 2018	49.42	49.42	49.39	49.39	404	-0.04(-0.09%)
Apr 17, 2018	49.43	49.43	49.43	49.43	90	+0.13(+0.26%)
Apr 16, 2018	49.30	49.30	49.30	49.30	10,267	+0.04(+0.09%)
Apr 13, 2018	49.26	49.26	49.26	49.26	4,462	+0.10(+0.20%)
Apr 12, 2018	49.16	49.16	49.16	49.16	12	+0.10(+0.20%)
Apr 11, 2018	49.08	49.11	49.06	49.06	4,824	-0.01(-0.02%)
Apr 10, 2018	49.11	49.11	49.07	49.07	5,207	+0.37(+0.75%)
Apr 09, 2018	48.70	48.70	48.70	48.70	13	+0.00(+0.00%)
Apr 06, 2018	48.81	48.81	48.70	48.70	2,776	-0.16(-0.32%)
Apr 05, 2018	48.86	48.91	48.85	48.86	5,332	+0.05(+0.11%)
Apr 04, 2018	48.76	48.80	48.76	48.80	12,792	+0.16(+0.34%)
Apr 03, 2018	48.66	48.66	48.64	48.64	688	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.