Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.98	42.98	42.94	42.97	1,414,877	-0.01(-0.02%)
Jun 28, 2018	42.98	42.98	42.96	42.98	2,929,379	+0.00(+0.00%)
Jun 27, 2018	42.96	42.98	42.94	42.98	3,637,326	+0.04(+0.10%)
Jun 26, 2018	42.91	42.94	42.91	42.94	2,177,106	+0.01(+0.02%)
Jun 25, 2018	42.93	42.93	42.91	42.93	145,732	+0.03(+0.06%)
Jun 22, 2018	42.88	42.91	42.88	42.90	69,372	-0.01(-0.02%)
Jun 21, 2018	42.89	42.92	42.89	42.91	89,984	+0.01(+0.02%)
Jun 20, 2018	42.90	42.92	42.88	42.90	372,711	+0.01(+0.02%)
Jun 19, 2018	42.90	42.92	42.89	42.89	129,471	+0.00(+0.00%)
Jun 18, 2018	42.87	42.89	42.87	42.89	65,192	+0.00(+0.00%)
Jun 15, 2018		42.92	42.87	42.89	58,425	+0.01(+0.02%)
Jun 14, 2018	42.87	42.89	42.87	42.88	72,297	+0.03(+0.08%)
Jun 13, 2018	42.88	42.88	42.82	42.85	83,671	-0.02(-0.04%)
Jun 12, 2018	42.85	42.88	42.85	42.87	84,505	-0.02(-0.04%)
Jun 11, 2018	42.87	42.88	42.86	42.88	52,731	-0.01(-0.02%)
Jun 08, 2018	42.90	42.91	42.88	42.89	43,645	-0.03(-0.06%)
Jun 07, 2018	42.87	42.93	42.86	42.92	96,058	+0.04(+0.10%)
Jun 06, 2018	42.87	42.87	42.85	42.87	191,227	-0.03(-0.06%)
Jun 05, 2018	42.87	42.92	42.87	42.90	59,041	+0.03(+0.08%)
Jun 04, 2018	42.94	42.94	42.85	42.87	595,951	-0.07(-0.17%)
Jun 01, 2018	42.91	42.96	42.91	42.94	208,012	-0.05(-0.12%)
May 31, 2018	42.99	43.01	42.96	42.99	71,798	-0.01(-0.02%)
May 30, 2018	43.05	43.05	42.98	43.00	130,523	-0.07(-0.16%)
May 29, 2018	42.97	43.09	42.95	43.07	96,862	+0.13(+0.30%)
May 25, 2018		42.94	42.94	42.94	0	+0.03(+0.06%)
May 24, 2018	42.91	42.92	42.89	42.91	121,481	+0.03(+0.08%)
May 23, 2018	42.82	42.88	42.81	42.88	133,619	+0.06(+0.14%)
May 22, 2018	42.79	42.82	42.79	42.82	80,459	+0.01(+0.02%)
May 21, 2018	42.82	42.83	42.78	42.81	150,162	+0.00(+0.00%)
May 18, 2018	42.78	42.82	42.78	42.81	101,406	+0.04(+0.09%)
May 17, 2018	42.77	42.78	42.76	42.77	56,648	+0.00(+0.01%)
May 16, 2018	42.78	42.78	42.75	42.77	125,471	+0.00(+0.00%)
May 15, 2018	42.78	42.80	42.76	42.77	436,164	-0.05(-0.12%)
May 14, 2018	42.82	42.83	42.80	42.82	70,154	+0.00(+0.00%)
May 11, 2018	42.80	42.83	42.80	42.82	82,207	-0.01(-0.02%)
May 10, 2018	42.84	42.84	42.79	42.83	81,366	+0.03(+0.06%)
May 09, 2018	42.78	42.81	42.78	42.80	128,344	-0.01(-0.02%)
May 08, 2018	42.78	42.82	42.78	42.81	115,095	-0.01(-0.02%)
May 07, 2018	42.82	42.82	42.78	42.82	62,619	+0.01(+0.02%)
May 04, 2018	42.84	42.84	42.78	42.81	43,393	-0.01(-0.02%)
May 03, 2018	42.82	42.84	42.79	42.82	226,445	+0.03(+0.08%)
May 02, 2018	42.77	42.79	42.77	42.78	45,532	+0.01(+0.03%)
May 01, 2018	42.78	42.78	42.76	42.77	48,068	-0.02(-0.06%)
Apr 30, 2018	42.78	42.80	42.77	42.80	182,953	-0.01(-0.02%)
Apr 27, 2018	42.76	42.80	42.76	42.80	77,488	+0.03(+0.06%)
Apr 26, 2018	42.74	42.78	42.74	42.78	381,966	+0.03(+0.08%)
Apr 25, 2018	42.75	42.76	42.73	42.74	62,252	+0.01(+0.02%)
Apr 24, 2018	42.74	42.77	42.72	42.74	348,704	-0.01(-0.02%)
Apr 23, 2018	42.78	42.79	42.74	42.74	77,266	-0.04(-0.10%)
Apr 20, 2018	42.81	42.81	42.78	42.79	52,565	-0.01(-0.02%)
Apr 19, 2018	42.82	42.82	42.79	42.80	155,397	+0.00(+0.00%)
Apr 18, 2018	42.83	42.86	42.80	42.80	114,868	-0.04(-0.10%)
Apr 17, 2018	42.85	42.86	42.83	42.84	81,906	-0.03(-0.06%)
Apr 16, 2018	42.86	42.87	42.82	42.86	104,530	+0.01(+0.02%)
Apr 13, 2018	42.86	42.86	42.84	42.86	64,849	+0.03(+0.06%)
Apr 12, 2018	42.87	42.87	42.83	42.83	56,360	-0.05(-0.12%)
Apr 11, 2018	42.86	42.90	42.86	42.88	131,151	+0.01(+0.02%)
Apr 10, 2018	42.89	42.89	42.86	42.87	129,020	-0.03(-0.06%)
Apr 09, 2018	42.84	42.90	42.83	42.90	161,512	+0.02(+0.04%)
Apr 06, 2018	42.88	42.88	42.83	42.88	134,085	+0.08(+0.18%)
Apr 05, 2018	42.83	42.84	42.80	42.80	104,267	-0.01(-0.02%)
Apr 04, 2018	42.80	42.82	42.80	42.81	60,477	+0.01(+0.02%)
Apr 03, 2018	42.83	42.84	42.79	42.80	178,212	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.