Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.170
1.229
1.150
1.185
40,705
+0.02(+1.28%)
Jun 28, 2018
1.120
1.170
1.109
1.170
59,047
+0.09(+8.33%)
Jun 27, 2018
1.200
1.250
1.080
1.080
148,998
-0.12(-10.00%)
Jun 26, 2018
1.268
1.268
1.200
1.200
35,695
-0.07(-5.51%)
Jun 25, 2018
1.280
1.300
1.200
1.270
98,156
+0.01(+0.79%)
Jun 22, 2018
1.320
1.400
1.260
1.260
111,402
-0.07(-5.07%)
Jun 21, 2018
1.361
1.420
1.310
1.327
109,234
-0.03(-2.40%)
Jun 20, 2018
1.340
1.383
1.340
1.360
35,072
+0.02(+1.49%)
Jun 19, 2018
1.330
1.379
1.320
1.340
35,732
-0.02(-1.47%)
Jun 18, 2018
1.360
1.364
1.320
1.360
52,601
-0.01(-0.73%)
Jun 15, 2018
1.420
1.300
1.370
168,756
-0.05(-3.52%)
Jun 14, 2018
1.450
1.455
1.380
1.420
97,577
-0.06(-4.05%)
Jun 13, 2018
1.490
1.590
1.420
1.480
387,569
+0.02(+1.37%)
Jun 12, 2018
1.360
1.515
1.357
1.460
231,363
+0.09(+6.57%)
Jun 11, 2018
1.350
1.380
1.310
1.370
59,572
+0.03(+2.24%)
Jun 08, 2018
1.280
1.340
1.250
1.340
103,501
+0.06(+4.56%)
Jun 07, 2018
1.330
1.330
1.275
1.282
36,817
-0.05(-3.65%)
Jun 06, 2018
1.270
1.340
1.270
1.330
59,414
-0.01(-0.49%)
Jun 05, 2018
1.320
1.380
1.271
1.337
85,385
+0.02(+1.25%)
Jun 04, 2018
1.370
1.400
1.280
1.320
57,370
-0.05(-3.66%)
Jun 01, 2018
1.400
1.440
1.360
1.370
75,018
-0.02(-1.43%)
May 31, 2018
1.430
1.650
1.350
1.390
670,203
+0.03(+2.21%)
May 30, 2018
1.315
1.360
1.303
1.360
26,633
+0.02(+1.49%)
May 29, 2018
1.370
1.370
1.280
1.340
130,916
-0.03(-2.13%)
May 25, 2018
1.369
1.369
1.369
0
-0.01(-0.66%)
May 24, 2018
1.380
1.400
1.350
1.378
85,145
-0.00(-0.12%)
May 23, 2018
1.380
1.390
1.320
1.380
78,886
+0.02(+1.47%)
May 22, 2018
1.360
1.370
1.320
1.360
91,453
+0.01(+0.74%)
May 21, 2018
1.330
1.390
1.280
1.350
156,267
+0.07(+5.46%)
May 18, 2018
1.300
1.350
1.280
1.280
37,875
-0.02(-1.53%)
May 17, 2018
1.270
1.350
1.240
1.300
86,724
+0.02(+1.56%)
May 16, 2018
1.270
1.300
1.260
1.280
52,100
+0.02(+1.59%)
May 15, 2018
1.300
1.300
1.220
1.260
57,682
-0.03(-2.33%)
May 14, 2018
1.370
1.380
1.200
1.290
272,742
-0.02(-1.53%)
May 11, 2018
1.370
1.389
1.230
1.310
126,259
-0.05(-3.62%)
May 10, 2018
1.350
1.409
1.340
1.359
54,897
-0.00(-0.05%)
May 09, 2018
1.330
1.410
1.270
1.360
282,167
+0.06(+4.62%)
May 08, 2018
1.350
1.420
1.220
1.300
246,713
-0.03(-2.26%)
May 07, 2018
1.180
1.400
1.151
1.330
893,085
+0.18(+15.65%)
May 04, 2018
1.120
1.170
1.090
1.150
75,708
+0.04(+3.60%)
May 03, 2018
1.120
1.121
1.110
1.110
46,680
+0.00(+0.00%)
May 02, 2018
1.100
1.120
1.100
1.110
31,703
+0.01(+0.76%)
May 01, 2018
1.080
1.120
1.080
1.102
30,376
+0.01(+1.06%)
Apr 30, 2018
1.100
1.100
1.070
1.090
59,619
-0.01(-0.91%)
Apr 27, 2018
1.110
1.130
1.100
1.100
73,221
-0.02(-2.08%)
Apr 26, 2018
1.140
1.140
1.110
1.123
108,608
-0.02(-1.46%)
Apr 25, 2018
1.130
1.170
1.130
1.140
72,884
+0.01(+0.88%)
Apr 24, 2018
1.180
1.180
1.121
1.130
59,528
-0.03(-2.59%)
Apr 23, 2018
1.180
1.180
1.130
1.160
85,488
+0.00(+0.00%)
Apr 20, 2018
1.140
1.220
1.120
1.160
170,597
+0.01(+0.87%)
Apr 19, 2018
1.140
1.440
1.110
1.150
2,534,350
+0.00(+0.00%)
Apr 18, 2018
1.150
1.150
1.130
1.150
113,076
+0.02(+1.77%)
Apr 17, 2018
1.130
1.150
1.120
1.130
54,464
-0.01(-0.88%)
Apr 16, 2018
1.120
1.150
1.110
1.140
63,836
+0.03(+2.70%)
Apr 13, 2018
1.120
1.150
1.110
1.110
66,510
-0.01(-0.89%)
Apr 12, 2018
1.140
1.169
1.120
1.120
63,215
-0.01(-1.32%)
Apr 11, 2018
1.120
1.160
1.110
1.135
153,500
+0.02(+2.25%)
Apr 10, 2018
1.070
1.140
1.070
1.110
136,087
+0.00(+0.00%)
Apr 09, 2018
1.100
1.120
1.098
1.110
48,842
+0.01(+0.91%)
Apr 06, 2018
1.100
1.100
1.090
1.100
22,945
+0.00(+0.00%)
Apr 05, 2018
1.090
1.100
1.070
1.100
59,425
+0.02(+1.85%)
Apr 04, 2018
1.100
1.120
1.070
1.080
75,789
-0.04(-3.57%)
Apr 03, 2018
1.100
1.140
1.070
1.120
88,075
+0.03(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.