Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	163.82	164.19	162.79	162.91	74,705	-0.75(-0.46%)
Jun 28, 2018	163.36	163.86	161.29	163.66	1,561,822	-1.85(-1.12%)
Jun 27, 2018	166.76	166.79	165.37	165.50	153,065	-1.34(-0.80%)
Jun 26, 2018	167.44	167.44	166.70	166.84	54,131	-0.57(-0.34%)
Jun 25, 2018	168.44	168.70	166.24	167.41	655,263	-1.59(-0.94%)
Jun 22, 2018	169.12	169.25	168.60	169.00	8,088	+0.44(+0.26%)
Jun 21, 2018	169.19	169.42	168.32	168.56	27,503	-0.77(-0.45%)
Jun 20, 2018	168.79	169.52	168.27	169.33	89,730	+1.16(+0.69%)
Jun 19, 2018	166.57	168.30	166.57	168.17	16,583	+0.60(+0.36%)
Jun 18, 2018	168.36	168.36	167.06	167.57	93,681	-0.83(-0.50%)
Jun 15, 2018		168.40	167.51	168.40	24,596	+0.89(+0.53%)
Jun 14, 2018	167.25	167.66	166.98	167.51	129,876	+0.62(+0.37%)
Jun 13, 2018	166.71	167.73	166.51	166.89	128,892	+1.21(+0.73%)
Jun 12, 2018	165.82	166.06	164.57	165.68	20,619	-0.05(-0.03%)
Jun 11, 2018	163.79	165.86	163.55	165.73	19,025	+2.12(+1.29%)
Jun 08, 2018	162.31	163.64	162.31	163.62	6,545	+1.39(+0.86%)
Jun 07, 2018	162.78	162.87	161.85	162.23	18,233	-0.24(-0.15%)
Jun 06, 2018		162.51		162.47	12,021	+1.54(+0.96%)
Jun 05, 2018	159.96	160.93	159.88	160.93	24,397	+0.93(+0.58%)
Jun 04, 2018	159.66	160.00	159.01	160.00	18,119	+0.70(+0.44%)
Jun 01, 2018	158.97	159.31	158.43	159.31	50,512	+0.82(+0.52%)
May 31, 2018	160.93	160.93	158.31	158.48	9,210	-2.71(-1.68%)
May 30, 2018	159.63	161.73	159.63	161.19	28,214	+1.93(+1.21%)
May 29, 2018	159.29	159.38	158.30	159.26	7,751	-1.05(-0.65%)
May 25, 2018		160.31	160.31	160.31	0	+1.40(+0.88%)
May 24, 2018	158.93	159.12	157.91	158.91	9,641	-0.06(-0.04%)
May 23, 2018	159.22	159.28	158.30	158.97	7,929	-0.40(-0.25%)
May 22, 2018	160.48	160.48	159.37	159.37	11,265	-0.77(-0.48%)
May 21, 2018	159.97	160.54	159.76	160.14	14,529	+0.84(+0.53%)
May 18, 2018	159.02	159.64	158.77	159.30	13,569	+0.13(+0.08%)
May 17, 2018	157.96	159.36	157.87	159.17	24,237	+1.12(+0.71%)
May 16, 2018	156.96	158.41	156.93	158.05	39,830	+1.46(+0.93%)
May 15, 2018	156.90	157.14	156.47	156.58	24,830	-0.96(-0.61%)
May 14, 2018	156.75	157.76	156.75	157.54	10,200	+1.13(+0.72%)
May 11, 2018	155.22	156.56	153.47	156.41	33,871	+1.89(+1.22%)
May 10, 2018	152.93	154.68	152.93	154.51	7,702	+2.06(+1.35%)
May 09, 2018	152.54	152.65	151.30	152.46	31,534	+0.14(+0.09%)
May 08, 2018	152.86	152.98	151.96	152.32	10,430	-0.82(-0.54%)
May 07, 2018	153.68	154.05	152.76	153.14	51,975	-0.35(-0.23%)
May 04, 2018	152.28	154.11	151.56	153.50	12,079	+0.95(+0.62%)
May 03, 2018	152.49	152.76	150.17	152.55	10,879	-0.69(-0.45%)
May 02, 2018	152.41	154.26	152.41	153.24	185,174	+0.42(+0.27%)
May 01, 2018	151.97	152.93	151.80	152.82	206,244	+0.78(+0.51%)
Apr 30, 2018	154.36	154.36	152.04	152.04	23,608	-1.87(-1.22%)
Apr 27, 2018	152.19	154.03	152.19	153.91	24,756	+1.73(+1.14%)
Apr 26, 2018	152.64	152.78	152.04	152.18	8,438	-0.88(-0.58%)
Apr 25, 2018	151.77	153.48	151.24	153.06	18,779	+1.13(+0.74%)
Apr 24, 2018	152.72	153.31	151.11	151.93	142,551	-0.42(-0.27%)
Apr 23, 2018	152.38	152.56	151.71	152.35	10,508	+0.10(+0.07%)
Apr 20, 2018	152.89	152.89	151.80	152.24	21,315	-0.73(-0.48%)
Apr 19, 2018	153.63	153.92	152.73	152.98	9,533	-0.84(-0.55%)
Apr 18, 2018	153.22	154.46	153.21	153.82	11,167	+0.86(+0.56%)
Apr 17, 2018	152.28	153.03	152.28	152.96	10,085	+2.15(+1.43%)
Apr 16, 2018	149.52	151.38	149.16	150.81	13,458	+2.26(+1.52%)
Apr 13, 2018	149.20	149.20	148.24	148.54	9,445	-0.55(-0.37%)
Apr 12, 2018	148.03	149.22	148.03	149.09	47,330	+1.63(+1.11%)
Apr 11, 2018	147.62	148.02	147.28	147.46	2,601	-1.01(-0.68%)
Apr 10, 2018	147.90	148.88	147.90	148.47	6,457	+1.16(+0.79%)
Apr 09, 2018	148.07	148.91	147.31	147.31	25,267	+0.10(+0.07%)
Apr 06, 2018	149.04	149.36	146.46	147.21	53,723	-2.94(-1.96%)
Apr 05, 2018	149.17	150.49	149.12	150.15	42,605	+1.10(+0.74%)
Apr 04, 2018	145.37	149.07	145.37	149.05	8,164	+2.05(+1.39%)
Apr 03, 2018	145.29	147.13	145.29	147.00	4,920	+2.64(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.