Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	107.57	107.96	107.20	107.20	67,279	+0.26(+0.25%)
Jun 28, 2018	106.34	107.05	106.34	106.94	17,026	+0.62(+0.59%)
Jun 27, 2018	106.92	107.55	106.27	106.31	25,469	-0.70(-0.65%)
Jun 26, 2018	107.34	107.34	106.97	107.01	11,904	+0.00(+0.00%)
Jun 25, 2018	106.77	107.12	106.41	107.01	22,462	-0.27(-0.25%)
Jun 22, 2018	107.25	107.49	107.07	107.28	10,753	+0.40(+0.37%)
Jun 21, 2018	107.70	107.70	106.73	106.88	11,968	-0.60(-0.56%)
Jun 20, 2018	107.72	107.72	107.11	107.48	17,533	+0.08(+0.08%)
Jun 19, 2018		107.51	106.86	107.40	19,247	-0.24(-0.23%)
Jun 18, 2018	108.23	108.23	107.25	107.64	17,963	-1.00(-0.92%)
Jun 15, 2018		108.67	107.56	108.64	36,683	+1.09(+1.01%)
Jun 14, 2018	107.43	107.65	107.27	107.56	27,192	+0.35(+0.33%)
Jun 13, 2018	107.85	107.85	106.95	107.20	367,936	-0.53(-0.49%)
Jun 12, 2018	107.54	107.85	107.24	107.73	15,819	+0.37(+0.34%)
Jun 11, 2018	106.66	107.52	106.66	107.37	27,402	+0.82(+0.77%)
Jun 08, 2018	105.26	106.58	105.26	106.55	17,148	+1.30(+1.23%)
Jun 07, 2018	104.66	105.76	104.66	105.25	24,846	+0.41(+0.39%)
Jun 06, 2018		104.84		104.84	20,460	+0.65(+0.62%)
Jun 05, 2018	104.34	104.34	103.85	104.19	14,322	-0.12(-0.11%)
Jun 04, 2018	104.13	104.35	103.94	104.31	30,344	+0.79(+0.77%)
Jun 01, 2018	103.43	103.78	103.18	103.52	20,724	+0.50(+0.49%)
May 31, 2018	104.01	104.01	102.67	103.01	70,871	-1.02(-0.98%)
May 30, 2018	103.27	104.20	103.06	104.03	128,971	+1.09(+1.06%)
May 29, 2018	102.91	103.33	102.54	102.94	29,919	-0.50(-0.49%)
May 25, 2018		103.44	103.44	103.44	0	+0.19(+0.18%)
May 24, 2018	103.12	103.35	102.77	103.25	40,871	-0.02(-0.02%)
May 23, 2018	102.67	103.33	102.67	103.27	27,872	+0.45(+0.44%)
May 22, 2018	103.44	103.67	102.72	102.82	13,353	-0.32(-0.31%)
May 21, 2018	103.13	103.49	103.09	103.15	112,846	+0.46(+0.45%)
May 18, 2018	102.87	102.87	102.25	102.69	186,748	-0.34(-0.33%)
May 17, 2018	102.61	103.09	102.61	103.03	11,009	+0.53(+0.52%)
May 16, 2018	101.82	102.69	101.82	102.50	10,794	+0.82(+0.80%)
May 15, 2018	101.60	101.94	101.23	101.68	23,450	-0.50(-0.48%)
May 14, 2018	102.67	102.67	102.04	102.17	21,382	-0.23(-0.23%)
May 11, 2018	102.76	103.03	102.21	102.41	63,460	-0.20(-0.19%)
May 10, 2018	102.17	102.85	102.09	102.61	23,504	+0.83(+0.81%)
May 09, 2018	101.54	102.01	101.27	101.78	33,746	+0.40(+0.39%)
May 08, 2018	101.74	101.74	101.03	101.38	58,446	-0.53(-0.52%)
May 07, 2018	102.22	102.26	101.69	101.91	341,139	-0.05(-0.04%)
May 04, 2018	100.34	102.29	100.30	101.96	21,144	+1.46(+1.45%)
May 03, 2018	100.57	100.77	99.94	100.50	57,613	-0.23(-0.23%)
May 02, 2018	101.91	101.99	100.58	100.73	27,626	-1.29(-1.26%)
May 01, 2018	102.13	102.16	101.28	102.02	32,583	-0.63(-0.61%)
Apr 30, 2018	103.77	103.98	102.59	102.65	76,538	-0.94(-0.90%)
Apr 27, 2018	103.07	103.89	103.07	103.59	122,424	+0.40(+0.39%)
Apr 26, 2018	102.69	103.37	102.27	103.19	22,864	+0.87(+0.85%)
Apr 25, 2018	102.17	102.63	102.06	102.32	137,940	-0.17(-0.17%)
Apr 24, 2018	103.55	103.55	101.85	102.49	24,006	-0.82(-0.79%)
Apr 23, 2018	103.29	103.49	102.91	103.31	28,966	+0.08(+0.08%)
Apr 20, 2018	104.81	104.81	103.09	103.23	34,296	-1.75(-1.66%)
Apr 19, 2018	106.86	106.86	104.52	104.97	39,210	-3.13(-2.90%)
Apr 18, 2018	108.89	108.94	108.04	108.10	10,903	-0.84(-0.77%)
Apr 17, 2018	108.93	109.29	108.68	108.94	12,581	+0.31(+0.28%)
Apr 16, 2018	108.21	108.95	108.03	108.64	12,865	+0.76(+0.70%)
Apr 13, 2018	108.14	108.14	107.62	107.88	10,237	+0.22(+0.20%)
Apr 12, 2018	108.19	108.30	107.59	107.66	16,710	-0.12(-0.11%)
Apr 11, 2018	107.92	108.19	107.70	107.78	13,987	-0.36(-0.33%)
Apr 10, 2018	108.24	108.47	107.53	108.14	23,581	+0.89(+0.83%)
Apr 09, 2018	107.91	108.44	107.25	107.25	106,596	-0.14(-0.13%)
Apr 06, 2018	108.33	108.90	106.75	107.38	30,094	-1.46(-1.34%)
Apr 05, 2018	108.38	109.08	108.29	108.84	9,672	+0.78(+0.72%)
Apr 04, 2018	104.97	108.24	104.97	108.06	19,254	+1.92(+1.81%)
Apr 03, 2018	105.05	106.37	104.82	106.13	31,671	+1.76(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.