Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.380	2.420	2.360	2.420	2,744,900	+0.04(+1.68%)
Jun 27, 2019	2.340	2.380	2.310	2.380	471,940	+0.04(+1.71%)
Jun 26, 2019	2.330	2.355	2.300	2.340	575,698	+0.01(+0.43%)
Jun 25, 2019	2.350	2.360	2.300	2.330	416,093	-0.02(-0.85%)
Jun 24, 2019	2.420	2.430	2.330	2.350	347,830	-0.06(-2.49%)
Jun 21, 2019	2.440	2.499	2.370	2.410	715,200	-0.06(-2.43%)
Jun 20, 2019	2.400	2.470	2.380	2.470	348,358	+0.08(+3.35%)
Jun 19, 2019	2.340	2.400	2.330	2.390	267,147	+0.03(+1.27%)
Jun 18, 2019	2.370	2.395	2.340	2.360	235,759	+0.00(+0.00%)
Jun 17, 2019	2.340	2.380	2.320	2.360	304,360	+0.03(+1.29%)
Jun 14, 2019	2.320	2.345	2.300	2.330	295,700	+0.00(+0.00%)
Jun 13, 2019	2.300	2.330	2.290	2.330	367,994	+0.05(+2.19%)
Jun 12, 2019	2.300	2.310	2.270	2.280	260,497	-0.01(-0.44%)
Jun 11, 2019	2.290	2.310	2.270	2.290	293,231	+0.00(+0.00%)
Jun 10, 2019	2.300	2.310	2.270	2.290	396,426	-0.01(-0.43%)
Jun 07, 2019	2.280	2.310	2.280	2.300	385,200	+0.01(+0.44%)
Jun 06, 2019	2.280	2.330	2.270	2.290	579,551	+0.01(+0.44%)
Jun 05, 2019	2.270	2.280	2.270	2.280	294,964	+0.00(+0.00%)
Jun 04, 2019	2.260	2.280	2.240	2.280	613,461	+0.02(+0.88%)
Jun 03, 2019	2.300	2.310	2.250	2.260	730,796	-0.07(-3.00%)
May 31, 2019	2.340	2.350	2.290	2.330	623,000	-0.03(-1.27%)
May 30, 2019	2.270	2.375	2.270	2.360	1,045,500	+0.05(+2.16%)
May 29, 2019	2.600	2.630	2.270	2.310	3,344,736	-0.30(-11.49%)
May 28, 2019	2.640	2.670	2.530	2.610	564,488	-0.01(-0.38%)
May 24, 2019	2.550	2.620	2.520	2.620	505,200	+0.08(+3.15%)
May 23, 2019	2.500	2.550	2.490	2.540	334,841	+0.02(+0.79%)
May 22, 2019	2.500	2.530	2.460	2.520	375,094	+0.03(+1.20%)
May 21, 2019	2.500	2.590	2.450	2.490	716,784	+0.02(+0.81%)
May 20, 2019	2.400	2.480	2.400	2.470	194,549	+0.05(+2.07%)
May 17, 2019	2.430	2.450	2.390	2.420	165,500	-0.01(-0.41%)
May 16, 2019	2.430	2.490	2.360	2.430	304,212	-0.01(-0.41%)
May 15, 2019	2.320	2.480	2.310	2.440	566,074	+0.12(+5.17%)
May 14, 2019	2.300	2.350	2.290	2.320	190,118	+0.02(+0.87%)
May 13, 2019	2.350	2.370	2.290	2.300	220,351	-0.09(-3.77%)
May 10, 2019	2.320	2.390	2.320	2.390	185,500	+0.07(+3.02%)
May 09, 2019	2.320	2.360	2.290	2.320	294,922	+0.00(+0.00%)
May 08, 2019	2.360	2.360	2.320	2.320	222,021	-0.03(-1.28%)
May 07, 2019	2.390	2.420	2.350	2.350	189,034	-0.07(-2.89%)
May 06, 2019	2.440	2.470	2.360	2.420	263,853	-0.06(-2.42%)
May 03, 2019	2.380	2.500	2.370	2.480	867,500	+0.16(+6.90%)
May 02, 2019	2.270	2.350	2.260	2.320	373,910	+0.05(+2.20%)
May 01, 2019	2.320	2.330	2.260	2.270	527,571	-0.04(-1.73%)
Apr 30, 2019	2.290	2.330	2.250	2.310	361,373	+0.02(+0.87%)
Apr 29, 2019	2.260	2.310	2.252	2.290	318,533	+0.02(+0.88%)
Apr 26, 2019	2.270	2.280	2.250	2.270	253,700	+0.01(+0.44%)
Apr 25, 2019	2.280	2.290	2.230	2.260	198,168	-0.03(-1.31%)
Apr 24, 2019	2.270	2.300	2.250	2.290	161,678	+0.01(+0.44%)
Apr 23, 2019	2.250	2.320	2.230	2.280	439,895	+0.03(+1.33%)
Apr 22, 2019	2.350	2.360	2.230	2.250	437,311	-0.10(-4.26%)
Apr 18, 2019	2.310	2.360	2.310	2.350	288,500	+0.02(+0.86%)
Apr 17, 2019	2.390	2.400	2.320	2.330	282,015	-0.05(-2.10%)
Apr 16, 2019	2.410	2.420	2.380	2.380	190,548	-0.01(-0.42%)
Apr 15, 2019	2.390	2.420	2.380	2.390	394,909	-0.01(-0.42%)
Apr 12, 2019	2.450	2.450	2.380	2.400	317,500	-0.05(-2.04%)
Apr 11, 2019	2.420	2.470	2.420	2.450	196,980	+0.02(+0.82%)
Apr 10, 2019	2.470	2.490	2.410	2.430	420,348	-0.04(-1.62%)
Apr 09, 2019	2.510	2.510	2.460	2.470	359,953	-0.04(-1.59%)
Apr 08, 2019	2.520	2.530	2.510	2.510	489,209	-0.03(-1.18%)
Apr 05, 2019	2.540	2.550	2.520	2.540	285,600	-0.01(-0.39%)
Apr 04, 2019	2.530	2.560	2.480	2.550	273,723	+0.01(+0.39%)
Apr 03, 2019	2.530	2.540	2.510	2.540	184,312	+0.01(+0.40%)
Apr 02, 2019	2.530	2.550	2.460	2.530	470,160	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.