Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.29	30.52	30.29	30.48	9,165	+0.40(+1.33%)
Jun 27, 2019	30.02	30.09	30.02	30.08	3,526	+0.27(+0.89%)
Jun 26, 2019	29.73	29.90	29.73	29.81	3,027	+0.22(+0.75%)
Jun 25, 2019	29.63	29.68	29.59	29.59	3,376	-0.12(-0.40%)
Jun 24, 2019	29.95	29.95	29.71	29.71	4,917	-0.20(-0.66%)
Jun 21, 2019	29.93	29.94	29.91	29.91	576	-0.08(-0.27%)
Jun 20, 2019	29.74	29.99	29.74	29.99	22,467	+0.23(+0.77%)
Jun 19, 2019	29.86	29.86	29.76	29.76	805	+0.02(+0.05%)
Jun 18, 2019	29.83	29.89	29.73	29.74	1,498	+0.33(+1.12%)
Jun 17, 2019	29.47	29.58	29.39	29.41	26,377	-0.13(-0.44%)
Jun 14, 2019	29.46	29.56	29.44	29.54	3,917	+0.06(+0.19%)
Jun 13, 2019	29.47	29.49	29.47	29.49	460	+0.23(+0.78%)
Jun 12, 2019	29.41	29.41	29.26	29.26	3,212	-0.18(-0.60%)
Jun 11, 2019	29.59	29.59	29.44	29.44	2,034	+0.05(+0.17%)
Jun 10, 2019	29.54	29.58	29.39	29.39	45,813	+0.19(+0.66%)
Jun 07, 2019	29.24	29.24	29.20	29.20	3,917	+0.08(+0.28%)
Jun 06, 2019	28.95	29.11	28.95	29.11	129	+0.11(+0.38%)
Jun 05, 2019	28.91	29.01	28.91	29.00	1,261	+0.00(+0.01%)
Jun 04, 2019	28.78	29.00	28.78	29.00	1,478	+0.75(+2.65%)
Jun 03, 2019	28.11	28.30	28.11	28.25	1,755	+0.28(+1.00%)
May 31, 2019	28.10	28.12	27.97	27.97	8,756	-0.49(-1.71%)
May 30, 2019	28.60	28.60	28.40	28.46	9,694	-0.16(-0.56%)
May 29, 2019	28.64	28.64	28.51	28.62	3,016	-0.15(-0.52%)
May 28, 2019	29.10	29.10	28.77	28.77	314	-0.34(-1.17%)
May 24, 2019	29.21	29.21	28.97	29.11	3,802	+0.19(+0.67%)
May 23, 2019	29.01	29.01	28.82	28.92	4,966	-0.54(-1.84%)
May 22, 2019	29.55	29.56	29.46	29.46	2,060	-0.20(-0.68%)
May 21, 2019	29.69	29.69	29.66	29.66	1,611	+0.29(+0.98%)
May 20, 2019	29.41	29.41	29.30	29.37	4,799	-0.11(-0.37%)
May 17, 2019	29.63	29.63	29.48	29.48	345	-0.15(-0.50%)
May 16, 2019	29.67	29.67	29.63	29.63	433	+0.26(+0.88%)
May 15, 2019	29.14	29.42	29.14	29.37	1,895	-0.06(-0.21%)
May 14, 2019	29.29	29.43	29.29	29.43	3,030	+0.33(+1.13%)
May 13, 2019	29.55	29.55	29.05	29.10	3,732	-0.78(-2.62%)
May 10, 2019	29.67	29.89	29.67	29.89	1,497	+0.09(+0.29%)
May 09, 2019	29.74	29.80	29.59	29.80	2,503	-0.08(-0.26%)
May 08, 2019	29.97	30.06	29.88	29.88	10,534	-0.14(-0.46%)
May 07, 2019	30.02	30.11	29.90	30.01	3,239	-0.40(-1.30%)
May 06, 2019	30.22	30.44	30.21	30.41	5,306	-0.23(-0.74%)
May 03, 2019	30.50	30.64	30.44	30.63	3,917	+0.29(+0.96%)
May 02, 2019	30.50	30.50	30.23	30.34	10,114	-0.11(-0.35%)
May 01, 2019	30.84	30.84	30.45	30.45	6,942	-0.21(-0.69%)
Apr 30, 2019	30.51	30.67	30.48	30.66	1,045,123	+0.01(+0.04%)
Apr 29, 2019	30.66	30.70	30.62	30.65	1,783	+0.25(+0.84%)
Apr 26, 2019	30.40	30.40	30.40	30.40	115	+0.22(+0.73%)
Apr 25, 2019	30.31	30.31	30.18	30.18	7,085	-0.05(-0.15%)
Apr 24, 2019	30.27	30.28	30.20	30.22	4,643	-0.11(-0.37%)
Apr 23, 2019	30.38	30.38	30.33	30.33	9,870	+0.16(+0.52%)
Apr 22, 2019	30.15	30.19	30.11	30.18	5,750	-0.09(-0.28%)
Apr 18, 2019	30.33	30.33	30.26	30.26	1,036	-0.02(-0.07%)
Apr 17, 2019	30.24	30.29	30.24	30.29	1,872	-0.00(-0.00%)
Apr 16, 2019	30.08	30.29	30.07	30.29	2,300	+0.17(+0.58%)
Apr 15, 2019	30.16	30.16	30.11	30.11	635	-0.12(-0.41%)
Apr 12, 2019	30.39	30.39	30.23	30.23	5,415	+0.23(+0.76%)
Apr 11, 2019	29.87	30.01	29.87	30.01	3,404	+0.09(+0.31%)
Apr 10, 2019	29.92	29.92	29.80	29.91	639	+0.23(+0.79%)
Apr 09, 2019	30.01	30.01	29.68	29.68	354	-0.31(-1.02%)
Apr 08, 2019	30.03	30.03	29.92	29.98	5,428	+0.03(+0.09%)
Apr 05, 2019	29.90	29.96	29.90	29.96	921	+0.17(+0.57%)
Apr 04, 2019	29.72	29.79	29.70	29.79	2,123	+0.21(+0.71%)
Apr 03, 2019	29.67	29.67	29.58	29.58	740	+0.15(+0.51%)
Apr 02, 2019	29.42	29.48	29.42	29.43	722	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.