Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.34	45.39	45.34	45.38	173,634	+0.02(+0.04%)
Jun 27, 2019	45.32	45.36	45.30	45.36	108,442	+0.06(+0.14%)
Jun 26, 2019	45.33	45.33	45.28	45.30	92,444	-0.03(-0.06%)
Jun 25, 2019	45.36	45.38	45.33	45.33	189,727	-0.03(-0.06%)
Jun 24, 2019	45.30	45.36	45.30	45.36	94,607	+0.06(+0.14%)
Jun 21, 2019	45.28	45.32	45.27	45.29	84,683	-0.04(-0.10%)
Jun 20, 2019	45.35	45.37	45.30	45.34	780,185	+0.03(+0.06%)
Jun 19, 2019	45.13	45.34	45.13	45.31	332,623	+0.14(+0.31%)
Jun 18, 2019	45.18	45.20	45.16	45.17	93,936	+0.04(+0.08%)
Jun 17, 2019	45.12	45.16	45.12	45.14	76,035	-0.01(-0.03%)
Jun 14, 2019	45.12	45.15	45.12	45.15	80,976	-0.00(-0.01%)
Jun 13, 2019	45.10	45.16	45.10	45.16	245,847	+0.08(+0.17%)
Jun 12, 2019	45.06	45.11	45.06	45.08	49,711	+0.01(+0.02%)
Jun 11, 2019	45.06	45.08	45.05	45.07	78,943	-0.01(-0.02%)
Jun 10, 2019	45.07	45.10	45.05	45.08	208,308	-0.03(-0.06%)
Jun 07, 2019	45.13	45.17	45.09	45.11	198,792	+0.03(+0.06%)
Jun 06, 2019	45.09	45.11	45.04	45.08	389,048	-0.03(-0.06%)
Jun 05, 2019	45.11	45.13	45.07	45.11	185,509	+0.09(+0.20%)
Jun 04, 2019	44.97	45.05	44.97	45.02	163,430	-0.05(-0.12%)
Jun 03, 2019	45.03	45.07	44.99	45.07	144,407	+0.10(+0.22%)
May 31, 2019	44.94	44.97	44.91	44.97	107,404	+0.06(+0.14%)
May 30, 2019	44.84	44.91	44.84	44.91	75,171	+0.07(+0.16%)
May 29, 2019	44.86	44.87	44.84	44.84	157,179	-0.01(-0.02%)
May 28, 2019	44.84	44.85	44.82	44.85	97,984	+0.04(+0.10%)
May 24, 2019	44.81	44.83	44.78	44.80	84,324	+0.01(+0.02%)
May 23, 2019	44.76	44.81	44.73	44.79	119,525	+0.05(+0.12%)
May 22, 2019	44.74	44.77	44.73	44.74	59,761	+0.02(+0.05%)
May 21, 2019	44.71	44.75	44.69	44.72	258,521	-0.02(-0.05%)
May 20, 2019	44.77	44.77	44.72	44.74	186,673	-0.05(-0.12%)
May 17, 2019	44.78	44.81	44.76	44.79	146,921	+0.02(+0.04%)
May 16, 2019	44.78	44.79	44.78	44.78	89,534	-0.04(-0.08%)
May 15, 2019	44.82	44.83	44.78	44.81	206,071	+0.05(+0.12%)
May 14, 2019	44.76	44.76	44.74	44.76	100,553	-0.02(-0.05%)
May 13, 2019	44.73	44.79	44.73	44.78	461,565	+0.05(+0.11%)
May 10, 2019	44.71	44.74	44.70	44.73	195,557	+0.02(+0.04%)
May 09, 2019	44.70	44.72	44.69	44.71	73,245	+0.03(+0.06%)
May 08, 2019	44.71	44.72	44.68	44.69	154,241	-0.03(-0.06%)
May 07, 2019	44.69	44.73	44.69	44.71	1,056,726	+0.01(+0.02%)
May 06, 2019	44.67	44.70	44.65	44.70	67,029	+0.04(+0.08%)
May 03, 2019	44.64	44.67	44.63	44.67	98,735	+0.05(+0.12%)
May 02, 2019	44.64	44.65	44.61	44.62	106,239	-0.04(-0.10%)
May 01, 2019	44.70	44.76	44.64	44.66	172,917	-0.04(-0.10%)
Apr 30, 2019	44.67	44.71	44.67	44.70	183,183	+0.04(+0.08%)
Apr 29, 2019	44.67	44.67	44.63	44.67	198,402	+0.00(+0.00%)
Apr 26, 2019	44.68	44.69	44.66	44.67	138,019	+0.04(+0.08%)
Apr 25, 2019	44.64	44.64	44.62	44.63	89,010	-0.02(-0.04%)
Apr 24, 2019	44.61	44.65	44.61	44.65	119,039	+0.04(+0.10%)
Apr 23, 2019	44.57	44.62	44.55	44.61	456,613	+0.05(+0.12%)
Apr 22, 2019	44.54	44.56	44.53	44.55	110,504	+0.02(+0.04%)
Apr 18, 2019	44.54	44.57	44.54	44.54	168,941	-0.01(-0.02%)
Apr 17, 2019	44.55	44.58	44.53	44.54	299,837	-0.02(-0.04%)
Apr 16, 2019	44.57	44.57	44.54	44.56	83,097	-0.02(-0.04%)
Apr 15, 2019	44.57	44.59	44.56	44.58	173,913	+0.00(+0.00%)
Apr 12, 2019	44.56	44.59	44.55	44.58	124,928	-0.04(-0.08%)
Apr 11, 2019	44.59	44.62	44.59	44.62	563,303	-0.01(-0.02%)
Apr 10, 2019	44.59	44.63	44.59	44.62	174,138	+0.04(+0.08%)
Apr 09, 2019	44.57	44.60	44.56	44.59	165,409	+0.02(+0.04%)
Apr 08, 2019	44.57	44.59	44.55	44.57	118,526	+0.00(+0.00%)
Apr 05, 2019	44.55	44.58	44.54	44.57	119,398	+0.03(+0.06%)
Apr 04, 2019	44.55	44.56	44.53	44.54	214,244	-0.01(-0.02%)
Apr 03, 2019	44.54	44.55	44.52	44.55	192,091	+0.03(+0.06%)
Apr 02, 2019	44.55	44.56	44.53	44.53	99,367	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.