Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.23	27.31	27.11	27.30	577,954	+0.16(+0.60%)
Jun 29, 2020	27.11	27.14	27.00	27.14	151,179	+0.09(+0.32%)
Jun 26, 2020	27.06	27.06	26.93	27.05	91,139	+0.06(+0.22%)
Jun 25, 2020	26.93	26.99	26.85	26.99	309,991	+0.07(+0.26%)
Jun 24, 2020	26.92	26.95	26.79	26.92	224,014	-0.08(-0.29%)
Jun 23, 2020	27.09	27.13	26.95	27.00	208,308	-0.11(-0.41%)
Jun 22, 2020	27.17	27.20	27.02	27.11	139,841	+0.03(+0.13%)
Jun 19, 2020	27.11	27.14	26.94	27.08	457,557	+0.03(+0.13%)
Jun 18, 2020	26.92	27.08	26.84	27.05	274,246	+0.16(+0.61%)
Jun 17, 2020	26.97	26.97	26.62	26.88	487,387	-0.07(-0.26%)
Jun 16, 2020	27.23	27.23	26.88	26.95	288,507	-0.21(-0.76%)
Jun 15, 2020	26.59	27.24	26.55	27.16	538,610	+0.45(+1.68%)
Jun 12, 2020	26.81	26.86	26.53	26.71	666,076	+0.12(+0.45%)
Jun 11, 2020	26.74	26.82	26.32	26.59	544,925	-0.32(-1.18%)
Jun 10, 2020	26.67	26.91	26.50	26.91	373,533	+0.24(+0.90%)
Jun 09, 2020	26.73	26.75	26.63	26.67	794,116	-0.01(-0.03%)
Jun 08, 2020	26.57	26.74	26.57	26.67	465,741	+0.07(+0.26%)
Jun 05, 2020	26.52	26.66	26.28	26.61	1,089,151	+0.22(+0.82%)
Jun 04, 2020	26.55	26.55	26.35	26.39	847,030	-0.13(-0.49%)
Jun 03, 2020	26.57	26.59	26.37	26.52	248,486	-0.03(-0.10%)
Jun 02, 2020	26.44	26.55	26.44	26.55	391,394	+0.16(+0.62%)
Jun 01, 2020	26.43	26.47	26.30	26.38	451,620	-0.10(-0.38%)
May 29, 2020	26.34	26.53	26.26	26.48	409,452	+0.15(+0.59%)
May 28, 2020	26.22	26.33	26.16	26.33	362,457	+0.04(+0.16%)
May 27, 2020	26.26	26.29	26.18	26.28	387,020	+0.13(+0.49%)
May 26, 2020	26.31	26.31	26.10	26.16	725,106	-0.13(-0.49%)
May 22, 2020	26.21	26.28	26.15	26.28	262,645	+0.13(+0.49%)
May 21, 2020	26.27	26.27	26.10	26.16	598,116	+0.01(+0.03%)
May 20, 2020	25.91	26.26	25.87	26.15	575,093	+0.40(+1.53%)
May 19, 2020	25.85	25.85	25.73	25.75	633,119	-0.08(-0.30%)
May 18, 2020	25.77	25.91	25.70	25.83	706,856	+0.18(+0.70%)
May 15, 2020	25.59	25.70	25.54	25.65	1,063,389	+0.15(+0.61%)
May 14, 2020	25.31	25.61	25.24	25.49	643,718	+0.21(+0.85%)
May 13, 2020	25.41	25.42	25.20	25.28	1,071,647	+0.11(+0.44%)
May 12, 2020	25.37	25.37	25.08	25.17	2,651,958	+0.28(+1.14%)
May 11, 2020	25.01	25.07	24.84	24.88	458,215	-0.26(-1.02%)
May 08, 2020	25.13	25.22	25.11	25.14	865,357	-0.17(-0.68%)
May 07, 2020	25.42	25.53	25.31	25.31	1,714,099	-0.15(-0.57%)
May 06, 2020	25.62	25.62	25.34	25.46	800,476	-0.40(-1.56%)
May 05, 2020	25.85	25.96	25.79	25.86	704,726	-0.09(-0.36%)
May 04, 2020	26.06	26.06	25.80	25.96	1,061,687	+0.06(+0.23%)
May 01, 2020	26.03	26.03	25.73	25.90	863,611	-0.21(-0.81%)
Apr 30, 2020	26.33	26.33	26.06	26.11	558,959	-0.27(-1.01%)
Apr 29, 2020	26.35	26.40	26.18	26.37	632,972	+0.17(+0.65%)
Apr 28, 2020	26.31	26.32	26.12	26.20	708,819	+0.10(+0.39%)
Apr 27, 2020	26.42	26.42	26.06	26.10	478,545	-0.25(-0.94%)
Apr 24, 2020	26.39	26.39	26.20	26.35	878,409	-0.01(-0.03%)
Apr 23, 2020	26.40	26.48	26.34	26.36	751,967	+0.13(+0.49%)
Apr 22, 2020	26.33	26.33	26.07	26.23	759,458	-0.07(-0.26%)
Apr 21, 2020	26.32	26.37	26.06	26.30	1,038,309	-0.09(-0.32%)
Apr 20, 2020	26.10	26.44	26.06	26.38	1,105,725	-0.15(-0.55%)
Apr 17, 2020	26.79	26.79	26.24	26.53	2,245,875	+0.17(+0.65%)
Apr 16, 2020	26.29	26.56	26.14	26.36	1,124,108	+0.07(+0.26%)
Apr 15, 2020	26.06	26.36	26.03	26.29	1,417,211	+0.08(+0.29%)
Apr 14, 2020	26.57	26.57	26.02	26.21	1,234,999	-0.09(-0.36%)
Apr 13, 2020	26.70	26.70	26.17	26.30	1,208,909	-0.39(-1.44%)
Apr 09, 2020	25.98	26.79	25.71	26.69	1,613,336	+1.68(+6.71%)
Apr 08, 2020	24.72	25.17	24.72	25.01	690,192	+0.22(+0.90%)
Apr 07, 2020	24.93	24.94	24.51	24.79	415,664	+0.32(+1.29%)
Apr 06, 2020	24.31	24.75	24.30	24.47	786,354	+0.53(+2.22%)
Apr 03, 2020	24.33	24.33	23.90	23.94	572,180	-0.34(-1.41%)
Apr 02, 2020	24.31	24.54	24.13	24.28	544,542	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.