Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.41	17.67	17.24	17.37	2,425,793	-0.04(-0.21%)
Jun 29, 2020	16.67	17.41	16.26	17.40	2,661,096	+0.94(+5.69%)
Jun 26, 2020	16.88	17.01	16.34	16.47	3,248,245	-0.49(-2.88%)
Jun 25, 2020	17.07	17.48	16.62	16.95	2,639,721	-0.28(-1.62%)
Jun 24, 2020	17.46	17.62	16.55	17.23	2,389,888	-0.38(-2.16%)
Jun 23, 2020	17.55	17.88	17.21	17.61	1,730,051	+0.37(+2.17%)
Jun 22, 2020	17.35	17.73	16.87	17.24	6,029,150	-0.24(-1.35%)
Jun 19, 2020	17.90	18.18	17.21	17.48	4,658,581	-0.21(-1.21%)
Jun 18, 2020	18.08	18.25	17.39	17.69	3,955,770	-0.44(-2.45%)
Jun 17, 2020	18.10	18.58	17.67	18.14	5,834,860	+0.88(+5.11%)
Jun 16, 2020	17.09	17.44	16.64	17.25	2,765,367	+1.12(+6.96%)
Jun 15, 2020	14.94	16.25	14.77	16.13	3,204,435	+0.37(+2.36%)
Jun 12, 2020	16.53	16.71	15.01	15.76	6,510,578	+0.09(+0.59%)
Jun 11, 2020	15.49	16.28	15.06	15.67	5,104,817	-1.43(-8.34%)
Jun 10, 2020	18.02	18.02	17.05	17.10	3,371,244	-1.00(-5.52%)
Jun 09, 2020	17.62	18.37	17.34	18.09	3,680,349	+0.12(+0.67%)
Jun 08, 2020	17.86	18.30	17.60	17.97	3,909,110	+0.69(+3.99%)
Jun 05, 2020	17.63	18.56	17.16	17.28	5,858,857	+0.61(+3.68%)
Jun 04, 2020	16.69	16.95	16.38	16.67	2,644,067	+0.02(+0.10%)
Jun 03, 2020	16.44	16.87	16.44	16.65	3,283,305	+0.52(+3.22%)
Jun 02, 2020	16.05	16.41	15.99	16.14	2,542,721	+0.23(+1.43%)
Jun 01, 2020	15.85	16.23	15.63	15.91	2,715,330	+0.16(+1.04%)
May 29, 2020	15.84	16.32	15.49	15.74	3,956,313	-0.28(-1.78%)
May 28, 2020	16.82	16.85	15.93	16.03	6,041,836	-0.12(-0.76%)
May 27, 2020	15.74	16.20	15.27	16.15	4,313,148	+0.87(+5.70%)
May 26, 2020	15.32	15.42	14.87	15.28	2,729,218	+0.73(+5.03%)
May 22, 2020	14.36	14.60	13.95	14.55	2,444,885	+0.30(+2.12%)
May 21, 2020	13.60	14.39	13.60	14.25	3,113,489	+0.65(+4.76%)
May 20, 2020	13.54	13.89	13.28	13.60	1,901,537	+0.40(+3.04%)
May 19, 2020	13.67	13.77	13.19	13.20	2,774,470	-0.58(-4.20%)
May 18, 2020	13.74	14.27	13.70	13.78	3,026,532	+0.83(+6.41%)
May 15, 2020	12.43	13.08	12.30	12.95	2,477,616	+0.30(+2.40%)
May 14, 2020	11.59	12.70	11.26	12.64	4,209,266	+0.77(+6.46%)
May 13, 2020	12.70	12.73	11.80	11.88	4,156,167	-1.01(-7.86%)
May 12, 2020	13.46	13.46	12.66	12.89	5,455,627	-0.23(-1.78%)
May 11, 2020	13.53	13.53	13.11	13.13	4,296,836	-0.63(-4.56%)
May 08, 2020	13.37	13.82	13.25	13.75	3,755,784	+0.76(+5.83%)
May 07, 2020	12.80	13.29	12.61	12.99	4,225,665	+0.38(+3.00%)
May 06, 2020	12.96	13.13	12.57	12.62	2,584,509	-0.22(-1.75%)
May 05, 2020	13.07	13.76	12.84	12.84	3,291,819	-0.02(-0.13%)
May 04, 2020	12.29	13.09	11.99	12.86	4,491,478	+0.14(+1.12%)
May 01, 2020	12.54	12.74	12.09	12.71	4,497,826	-0.26(-1.99%)
Apr 30, 2020	12.74	14.00	12.30	12.97	9,718,822	-0.68(-4.98%)
Apr 29, 2020	13.22	13.91	13.02	13.65	4,745,475	+1.02(+8.10%)
Apr 28, 2020	12.74	13.07	12.19	12.63	5,522,328	+0.41(+3.32%)
Apr 27, 2020	11.23	12.40	11.23	12.22	8,780,741	+1.17(+10.61%)
Apr 24, 2020	10.50	11.13	10.38	11.05	5,330,603	+0.59(+5.63%)
Apr 23, 2020	10.65	10.93	10.31	10.46	4,991,128	+0.43(+4.26%)
Apr 22, 2020	10.27	10.27	9.803	10.04	4,553,709	+0.11(+1.14%)
Apr 21, 2020	9.963	10.13	9.628	9.922	4,126,585	-0.36(-3.48%)
Apr 20, 2020	10.22	10.63	10.10	10.28	3,295,378	-0.33(-3.09%)
Apr 17, 2020	10.39	11.00	10.19	10.61	5,558,892	+0.76(+7.69%)
Apr 16, 2020	10.02	10.05	9.621	9.850	4,631,799	-0.20(-2.02%)
Apr 15, 2020	10.35	10.55	9.975	10.05	4,661,788	-0.91(-8.30%)
Apr 14, 2020	11.05	11.62	10.92	10.96	4,900,911	+0.01(+0.11%)
Apr 13, 2020	11.37	11.47	10.63	10.95	3,063,402	-0.47(-4.14%)
Apr 09, 2020	11.82	12.74	11.07	11.42	5,577,536	+0.10(+0.90%)
Apr 08, 2020	10.38	11.44	10.38	11.32	3,345,999	+1.19(+11.69%)
Apr 07, 2020	10.73	10.98	10.02	10.14	5,922,915	+0.38(+3.91%)
Apr 06, 2020	8.913	9.802	8.689	9.756	9,593,060	+1.52(+18.43%)
Apr 03, 2020	8.945	9.026	7.603	8.238	11,633,609	-0.64(-7.26%)
Apr 02, 2020	8.720	9.249	8.600	8.882	4,672,547	-0.16(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.