Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.87	56.85	55.72	56.46	754,465	+0.55(+0.98%)
Jun 29, 2020	54.68	56.13	54.30	55.91	695,456	+1.85(+3.42%)
Jun 26, 2020	56.23	56.59	53.72	54.06	2,333,371	-2.32(-4.11%)
Jun 25, 2020	55.57	56.40	55.26	56.38	626,298	+0.39(+0.69%)
Jun 24, 2020	56.19	56.56	54.03	55.99	695,900	-0.82(-1.44%)
Jun 23, 2020	58.35	58.39	56.29	56.81	765,758	-0.96(-1.67%)
Jun 22, 2020	57.28	57.94	56.14	57.77	1,014,385	+0.32(+0.56%)
Jun 19, 2020	57.88	59.48	57.30	57.45	4,960,957	-0.99(-1.69%)
Jun 18, 2020	58.78	59.61	57.41	58.44	1,200,336	-1.12(-1.89%)
Jun 17, 2020	59.98	60.41	59.13	59.56	1,254,076	-0.03(-0.04%)
Jun 16, 2020	61.73	61.88	58.92	59.59	990,167	-0.10(-0.17%)
Jun 15, 2020	55.06	59.86	54.61	59.69	1,484,823	+3.06(+5.41%)
Jun 12, 2020	56.15	56.75	54.39	56.62	875,083	+2.76(+5.12%)
Jun 11, 2020	53.72	54.64	52.13	53.86	973,663	-2.12(-3.79%)
Jun 10, 2020	57.79	58.17	55.62	55.98	638,408	-1.87(-3.24%)
Jun 09, 2020	56.90	58.56	56.48	57.86	722,901	-0.26(-0.45%)
Jun 08, 2020	59.55	59.76	57.75	58.12	924,341	-0.29(-0.50%)
Jun 05, 2020	59.17	61.04	58.11	58.41	633,701	+1.01(+1.77%)
Jun 04, 2020	56.90	57.70	56.29	57.40	504,329	+0.10(+0.18%)
Jun 03, 2020	56.07	57.74	56.05	57.30	875,179	+2.09(+3.78%)
Jun 02, 2020	55.46	55.57	54.57	55.21	383,185	+0.37(+0.67%)
Jun 01, 2020	53.65	55.08	53.56	54.84	491,661	+1.40(+2.63%)
May 29, 2020	53.01	54.26	52.66	53.44	1,061,493	-0.25(-0.46%)
May 28, 2020	56.27	56.27	53.36	53.69	1,146,133	-1.86(-3.36%)
May 27, 2020	56.49	57.03	53.53	55.55	891,337	+0.48(+0.87%)
May 26, 2020	55.24	55.52	54.62	55.07	687,986	+2.24(+4.24%)
May 22, 2020	53.03	53.03	52.09	52.83	330,417	+0.09(+0.16%)
May 21, 2020	51.95	53.12	51.95	52.75	600,851	+0.68(+1.31%)
May 20, 2020	52.83	52.83	51.71	52.07	349,960	+0.05(+0.10%)
May 19, 2020	52.77	53.21	51.92	52.02	418,031	-1.05(-1.97%)
May 18, 2020	52.88	54.23	52.80	53.06	865,033	+2.41(+4.76%)
May 15, 2020	49.55	50.69	48.63	50.66	643,450	+0.75(+1.50%)
May 14, 2020	48.88	50.04	46.77	49.91	708,541	+0.12(+0.24%)
May 13, 2020	50.75	51.42	49.40	49.79	781,825	-1.42(-2.78%)
May 12, 2020	54.65	54.65	51.11	51.21	385,716	-3.27(-6.00%)
May 11, 2020	54.38	55.24	53.58	54.48	602,753	-0.71(-1.28%)
May 08, 2020	55.13	55.87	54.72	55.18	538,087	+1.08(+2.00%)
May 07, 2020	54.06	54.91	53.34	54.10	404,432	+1.28(+2.42%)
May 06, 2020	53.82	54.19	52.60	52.83	347,210	-0.86(-1.60%)
May 05, 2020	53.40	54.54	53.38	53.69	400,062	+1.11(+2.11%)
May 04, 2020	52.48	53.27	51.29	52.58	318,689	-0.72(-1.34%)
May 01, 2020	54.09	54.41	52.56	53.29	1,344,104	-2.14(-3.86%)
Apr 30, 2020	55.76	56.04	54.76	55.43	1,210,791	-1.10(-1.94%)
Apr 29, 2020	56.30	57.46	55.47	56.53	1,195,962	+2.04(+3.75%)
Apr 28, 2020	54.33	54.82	53.74	54.49	1,394,723	+1.86(+3.54%)
Apr 27, 2020	52.03	53.37	51.92	52.62	1,119,387	+0.89(+1.71%)
Apr 24, 2020	51.85	52.25	51.17	51.74	1,229,109	+0.09(+0.18%)
Apr 23, 2020	52.01	52.55	51.19	51.64	989,049	-0.44(-0.85%)
Apr 22, 2020	54.40	55.19	51.78	52.09	997,190	-1.32(-2.47%)
Apr 21, 2020	52.15	54.20	51.08	53.41	1,137,787	+0.72(+1.36%)
Apr 20, 2020	51.78	54.02	51.31	52.69	1,382,833	-0.34(-0.64%)
Apr 17, 2020	52.92	53.70	51.94	53.03	504,024	+2.02(+3.96%)
Apr 16, 2020	52.43	52.93	50.27	51.01	498,907	-1.21(-2.31%)
Apr 15, 2020	54.26	54.89	51.80	52.22	780,858	-3.84(-6.85%)
Apr 14, 2020	54.97	56.70	54.97	56.06	482,478	+1.96(+3.62%)
Apr 13, 2020	57.21	57.74	53.41	54.10	385,558	-3.61(-6.25%)
Apr 09, 2020	55.73	58.74	55.12	57.71	578,964	+3.29(+6.05%)
Apr 08, 2020	52.36	54.75	50.55	54.42	382,820	+3.29(+6.43%)
Apr 07, 2020	53.14	54.32	50.97	51.13	864,209	-0.01(-0.02%)
Apr 06, 2020	51.00	53.29	50.23	51.14	941,897	+2.55(+5.24%)
Apr 03, 2020	50.95	51.94	48.06	48.59	779,000	-3.00(-5.81%)
Apr 02, 2020	51.40	52.42	49.28	51.59	774,630	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.