Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.31	47.89	47.22	47.57	1,214,380	+0.55(+1.17%)
Jun 29, 2020	46.44	47.02	46.37	47.02	729,175	+0.67(+1.44%)
Jun 26, 2020	46.82	47.19	46.18	46.36	898,766	-0.64(-1.37%)
Jun 25, 2020	47.27	47.45	46.44	47.00	1,230,873	+0.49(+1.04%)
Jun 24, 2020	47.03	47.19	46.40	46.51	766,657	-0.78(-1.66%)
Jun 23, 2020	47.61	48.06	47.22	47.30	1,165,297	+0.23(+0.50%)
Jun 22, 2020	47.45	47.49	46.84	47.06	1,377,205	+0.27(+0.57%)
Jun 19, 2020	47.09	47.27	46.60	46.80	683,491	+0.56(+1.20%)
Jun 18, 2020	46.43	46.44	45.93	46.24	833,493	-0.16(-0.35%)
Jun 17, 2020	46.82	46.90	46.26	46.40	601,247	+0.49(+1.07%)
Jun 16, 2020	45.71	46.21	45.55	45.91	698,307	+0.27(+0.60%)
Jun 15, 2020	44.77	45.80	44.58	45.64	479,644	+0.70(+1.57%)
Jun 12, 2020	45.38	45.56	44.38	44.93	449,063	+0.66(+1.49%)
Jun 11, 2020	45.95	45.98	44.18	44.27	708,251	-2.35(-5.04%)
Jun 10, 2020	46.91	46.98	46.43	46.62	474,586	+0.60(+1.29%)
Jun 09, 2020	46.13	46.18	45.75	46.03	574,603	-0.88(-1.87%)
Jun 08, 2020	46.01	46.98	45.94	46.90	488,635	+1.51(+3.33%)
Jun 05, 2020	45.72	45.84	45.21	45.39	720,392	-0.72(-1.56%)
Jun 04, 2020	46.47	46.83	45.82	46.11	533,331	-1.03(-2.19%)
Jun 03, 2020	46.45	47.44	46.43	47.15	490,797	+1.10(+2.38%)
Jun 02, 2020	46.08	46.12	45.73	46.05	441,160	+0.46(+1.01%)
Jun 01, 2020	45.09	45.88	44.94	45.59	445,151	+0.85(+1.91%)
May 29, 2020	44.80	45.05	44.31	44.74	674,298	+0.02(+0.04%)
May 28, 2020	44.85	45.13	44.56	44.72	529,886	+1.39(+3.20%)
May 27, 2020	42.83	43.41	42.77	43.33	861,241	+0.49(+1.13%)
May 26, 2020	42.92	43.30	42.78	42.85	804,378	+0.55(+1.30%)
May 22, 2020	41.96	42.35	41.71	42.30	657,827	-0.97(-2.24%)
May 21, 2020	43.58	43.80	43.18	43.27	611,759	-0.72(-1.64%)
May 20, 2020	44.28	44.34	43.83	43.99	393,871	+0.44(+1.01%)
May 19, 2020	43.99	44.10	43.55	43.55	496,886	-1.28(-2.86%)
May 18, 2020	44.25	44.99	44.12	44.84	1,723,243	+1.18(+2.71%)
May 15, 2020	44.14	44.32	43.18	43.65	603,050	-0.22(-0.50%)
May 14, 2020	43.97	44.08	43.19	43.87	492,376	-0.70(-1.56%)
May 13, 2020	45.57	45.60	44.42	44.57	666,550	-0.28(-0.63%)
May 12, 2020	45.33	45.60	44.81	44.85	386,966	-0.06(-0.14%)
May 11, 2020	44.59	45.06	44.36	44.92	458,476	-0.17(-0.38%)
May 08, 2020	44.77	45.25	44.52	45.09	423,144	+0.78(+1.75%)
May 07, 2020	44.62	44.84	44.19	44.31	380,769	-0.57(-1.27%)
May 06, 2020	45.53	45.58	44.88	44.88	496,183	-0.95(-2.07%)
May 05, 2020	45.86	46.15	45.73	45.83	484,041	+0.34(+0.74%)
May 04, 2020	45.58	45.84	45.24	45.50	1,151,401	+0.57(+1.27%)
May 01, 2020	45.89	45.90	44.83	44.92	904,256	-0.94(-2.05%)
Apr 30, 2020	46.28	46.37	45.44	45.86	678,318	-0.15(-0.32%)
Apr 29, 2020	46.44	46.44	45.88	46.01	595,587	+0.27(+0.58%)
Apr 28, 2020	46.44	46.44	45.69	45.75	400,004	-0.15(-0.32%)
Apr 27, 2020	45.50	46.15	45.39	45.89	673,200	+0.37(+0.81%)
Apr 24, 2020	45.54	45.64	45.09	45.53	716,050	+0.70(+1.57%)
Apr 23, 2020	45.13	45.53	44.66	44.82	565,376	-0.39(-0.87%)
Apr 22, 2020	44.67	45.35	44.61	45.21	467,164	+2.00(+4.62%)
Apr 21, 2020	43.97	44.02	42.89	43.22	611,161	-0.34(-0.77%)
Apr 20, 2020	44.09	44.58	43.51	43.55	420,861	-1.06(-2.37%)
Apr 17, 2020	44.71	44.88	44.02	44.61	644,164	+0.83(+1.90%)
Apr 16, 2020	44.38	44.57	43.38	43.78	525,229	+0.46(+1.07%)
Apr 15, 2020	43.08	43.96	43.00	43.32	594,600	-1.10(-2.49%)
Apr 14, 2020	44.14	44.70	44.09	44.42	745,789	+0.75(+1.72%)
Apr 13, 2020	43.71	44.10	42.97	43.67	404,395	-0.58(-1.31%)
Apr 09, 2020	43.13	44.38	43.03	44.25	1,073,182	+1.63(+3.82%)
Apr 08, 2020	42.19	43.06	41.56	42.62	931,316	+1.45(+3.52%)
Apr 07, 2020	42.15	42.32	40.89	41.17	1,638,869	-0.69(-1.65%)
Apr 06, 2020	40.98	42.43	40.93	41.86	1,216,866	+1.75(+4.35%)
Apr 03, 2020	40.15	40.57	39.83	40.11	988,783	-2.39(-5.62%)
Apr 02, 2020	42.54	43.19	41.70	42.50	988,496	-1.08(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.