Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
41.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.886
10.14
9.807
10.10
1,442,046
+0.16(+1.59%)
Jun 29, 2020
9.985
10.06
9.768
9.945
1,913,324
+0.21(+2.13%)
Jun 26, 2020
9.827
9.827
9.521
9.738
1,848,842
-0.05(-0.50%)
Jun 25, 2020
9.571
9.827
9.511
9.787
2,560,819
+0.25(+2.58%)
Jun 24, 2020
9.669
9.856
9.507
9.541
2,948,360
-0.38(-3.87%)
Jun 23, 2020
10.03
10.08
9.856
9.925
2,640,895
-0.03(-0.30%)
Jun 22, 2020
10.17
10.17
9.896
9.955
1,797,513
-0.21(-2.04%)
Jun 19, 2020
10.34
10.38
9.822
10.16
4,348,833
-0.02(-0.19%)
Jun 18, 2020
9.886
10.25
9.876
10.18
1,539,053
+0.21(+2.08%)
Jun 17, 2020
9.985
10.25
9.955
9.975
1,962,819
-0.02(-0.20%)
Jun 16, 2020
10.17
10.20
9.827
9.994
2,139,259
+0.06(+0.60%)
Jun 15, 2020
9.728
10.09
9.640
9.935
1,848,747
-0.12(-1.18%)
Jun 12, 2020
9.758
10.20
9.659
10.05
7,130,671
+0.36(+3.76%)
Jun 11, 2020
10.03
10.13
9.659
9.689
2,768,850
-0.61(-5.93%)
Jun 10, 2020
10.64
10.64
10.23
10.30
1,492,041
-0.30(-2.79%)
Jun 09, 2020
10.10
10.64
9.994
10.60
2,460,541
+0.32(+3.07%)
Jun 08, 2020
10.22
10.34
10.06
10.28
1,884,416
+0.17(+1.66%)
Jun 05, 2020
10.34
10.41
10.07
10.11
2,397,621
-0.02(-0.19%)
Jun 04, 2020
10.36
10.45
10.09
10.13
1,963,406
-0.33(-3.11%)
Jun 03, 2020
10.73
10.73
10.37
10.46
1,924,414
-0.23(-2.12%)
Jun 02, 2020
10.58
10.72
10.46
10.68
1,938,116
+0.15(+1.40%)
Jun 01, 2020
10.71
10.82
10.45
10.54
1,862,115
-0.18(-1.66%)
May 29, 2020
10.41
10.74
10.35
10.71
2,245,639
+0.32(+3.03%)
May 28, 2020
10.50
10.58
10.29
10.40
1,632,730
-0.09(-0.85%)
May 27, 2020
10.24
10.51
10.00
10.49
2,827,323
+0.34(+3.40%)
May 26, 2020
9.955
10.14
9.911
10.14
2,231,544
+0.34(+3.42%)
May 22, 2020
9.640
9.832
9.600
9.807
1,263,134
+0.08(+0.81%)
May 21, 2020
9.985
10.02
9.645
9.728
1,419,943
-0.20(-1.99%)
May 20, 2020
9.827
9.955
9.689
9.925
2,990,345
+0.28(+2.86%)
May 19, 2020
9.659
9.837
9.571
9.649
3,413,851
-0.01(-0.10%)
May 18, 2020
10.00
10.05
9.640
9.659
2,962,585
-0.04(-0.41%)
May 15, 2020
9.856
9.916
9.649
9.699
3,480,670
+0.05(+0.51%)
May 14, 2020
9.955
9.975
9.600
9.649
5,087,961
-0.46(-4.58%)
May 13, 2020
10.58
10.63
10.02
10.11
3,340,806
-0.38(-3.66%)
May 12, 2020
10.50
10.72
10.47
10.50
3,612,508
-0.02(-0.19%)
May 11, 2020
10.51
10.70
10.46
10.52
2,484,070
-0.07(-0.65%)
May 08, 2020
10.64
10.70
10.46
10.59
2,958,371
+0.15(+1.42%)
May 07, 2020
10.61
10.76
10.40
10.44
3,193,916
-0.03(-0.28%)
May 06, 2020
10.83
10.89
10.45
10.47
2,714,336
-0.34(-3.10%)
May 05, 2020
10.79
11.10
10.75
10.80
4,010,566
+0.08(+0.74%)
May 04, 2020
10.25
10.89
10.21
10.72
6,223,205
+0.58(+5.73%)
May 01, 2020
9.669
10.20
9.521
10.14
3,831,202
+0.33(+3.31%)
Apr 30, 2020
9.866
10.12
9.758
9.817
2,687,657
-0.18(-1.78%)
Apr 29, 2020
10.12
10.26
9.945
9.994
3,072,668
-0.03(-0.29%)
Apr 28, 2020
9.965
10.26
9.709
10.02
2,605,539
+0.15(+1.50%)
Apr 27, 2020
10.06
10.12
9.866
9.876
3,234,316
-0.16(-1.57%)
Apr 24, 2020
9.827
10.19
9.807
10.03
5,479,973
+0.35(+3.56%)
Apr 23, 2020
9.511
9.916
9.383
9.689
8,343,196
+0.29(+3.04%)
Apr 22, 2020
9.433
9.551
9.255
9.403
4,005,297
+0.11(+1.17%)
Apr 21, 2020
9.413
9.526
9.285
9.295
2,433,411
-0.28(-2.88%)
Apr 20, 2020
9.600
9.758
9.451
9.571
3,973,984
-0.03(-0.31%)
Apr 17, 2020
9.551
9.699
9.304
9.600
5,540,644
+0.05(+0.52%)
Apr 16, 2020
9.403
9.709
9.344
9.551
4,317,273
+0.27(+2.87%)
Apr 15, 2020
8.831
9.354
8.753
9.285
3,248,645
+0.17(+1.84%)
Apr 14, 2020
9.166
9.438
8.930
9.117
3,589,905
+0.02(+0.22%)
Apr 13, 2020
9.058
9.216
8.969
9.097
3,418,168
-0.04(-0.43%)
Apr 09, 2020
8.960
9.245
8.871
9.137
3,034,464
+0.27(+3.00%)
Apr 08, 2020
8.920
9.083
8.481
8.871
4,284,143
-0.02(-0.22%)
Apr 07, 2020
8.910
9.403
8.772
8.891
6,429,088
+0.12(+1.35%)
Apr 06, 2020
8.279
8.792
8.235
8.772
5,388,676
+0.34(+4.09%)
Apr 03, 2020
7.885
8.437
7.688
8.427
7,317,757
+0.50(+6.34%)
Apr 02, 2020
7.767
8.132
7.442
7.925
4,441,097
+0.29(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.