Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1661	0.1861	0.1661	0.1861	298,100	+0.02(+8.96%)
Jun 29, 2020	0.1694	0.1768	0.1640	0.1708	58,950	+0.00(+0.29%)
Jun 26, 2020	0.1748	0.1748	0.1640	0.1703	84,600	+0.00(+2.59%)
Jun 25, 2020	0.1700	0.1708	0.1640	0.1660	112,726	-0.00(-1.19%)
Jun 24, 2020	0.1681	0.1738	0.1651	0.1680	60,100	-0.01(-6.09%)
Jun 23, 2020	0.1653	0.1800	0.1653	0.1789	139,650	+0.00(+2.23%)
Jun 22, 2020	0.1740	0.1819	0.1642	0.1750	120,655	+0.01(+6.06%)
Jun 19, 2020	0.1760	0.1789	0.1650	0.1650	187,300	-0.01(-3.90%)
Jun 18, 2020	0.1904	0.1904	0.1641	0.1717	161,645	-0.02(-9.63%)
Jun 17, 2020	0.1900	0.1919	0.1900	0.1900	8,000	+0.01(+5.56%)
Jun 16, 2020	0.1649	0.1800	0.1600	0.1800	155,750	+0.02(+10.77%)
Jun 15, 2020	0.1762	0.1834	0.1570	0.1625	54,996	-0.02(-11.83%)
Jun 12, 2020	0.1756	0.1843	0.1700	0.1843	20,600	-0.00(-0.38%)
Jun 11, 2020	0.1944	0.1944	0.1790	0.1850	13,520	-0.01(-5.13%)
Jun 10, 2020	0.1913	0.1950	0.1886	0.1950	56,280	+0.01(+2.74%)
Jun 09, 2020	0.1925	0.1960	0.1822	0.1898	73,238	+0.00(+0.80%)
Jun 08, 2020	0.1800	0.1895	0.1795	0.1883	49,060	+0.01(+4.96%)
Jun 05, 2020	0.1748	0.1844	0.1740	0.1794	18,800	-0.01(-5.08%)
Jun 04, 2020	0.1800	0.1890	0.1700	0.1890	70,100	+0.02(+11.18%)
Jun 03, 2020	0.1800	0.1800	0.1700	0.1700	21,000	-0.01(-6.80%)
Jun 02, 2020	0.1880	0.1882	0.1800	0.1824	181,340	-0.01(-3.39%)
Jun 01, 2020	0.1749	0.1889	0.1714	0.1888	33,386	+0.02(+14.42%)
May 29, 2020	0.1750	0.1750	0.1621	0.1650	64,500	-0.01(-2.94%)
May 28, 2020	0.1723	0.1750	0.1600	0.1700	80,601	+0.00(+2.10%)
May 27, 2020	0.1620	0.1702	0.1620	0.1665	20,451	+0.00(+0.48%)
May 26, 2020	0.1650	0.1665	0.1650	0.1657	10,000	+0.00(+2.28%)
May 22, 2020	0.1622	0.1731	0.1620	0.1620	114,900	-0.00(-2.76%)
May 21, 2020	0.1765	0.1820	0.1620	0.1666	169,443	-0.01(-6.61%)
May 20, 2020	0.1770	0.1784	0.1620	0.1784	87,288	+0.00(+2.41%)
May 19, 2020	0.1632	0.1742	0.1523	0.1742	174,650	-0.01(-2.95%)
May 18, 2020	0.1798	0.1798	0.1550	0.1795	54,870	+0.02(+13.97%)
May 15, 2020	0.1583	0.1709	0.1501	0.1575	135,300	+0.00(+1.61%)
May 14, 2020	0.1538	0.1609	0.1471	0.1550	92,171	+0.01(+4.94%)
May 13, 2020	0.1605	0.1605	0.1401	0.1477	84,891	-0.01(-7.69%)
May 12, 2020	0.1650	0.1658	0.1592	0.1600	98,610	-0.01(-3.03%)
May 11, 2020	0.1700	0.1729	0.1650	0.1650	310,939	-0.01(-2.94%)
May 08, 2020	0.1695	0.1700	0.1675	0.1700	72,300	+0.00(+0.00%)
May 07, 2020	0.1630	0.1700	0.1619	0.1700	194,292	+0.01(+4.81%)
May 06, 2020	0.1600	0.1635	0.1589	0.1622	66,747	-0.00(-0.49%)
May 05, 2020	0.1600	0.1630	0.1583	0.1630	21,303	+0.00(+1.88%)
May 04, 2020	0.1503	0.1600	0.1473	0.1600	60,190	+0.01(+3.23%)
May 01, 2020	0.1465	0.1598	0.1439	0.1550	116,100	+0.00(+1.84%)
Apr 30, 2020	0.1600	0.1600	0.1522	0.1522	14,702	-0.01(-3.37%)
Apr 29, 2020	0.1535	0.1597	0.1530	0.1575	93,698	+0.00(+2.81%)
Apr 28, 2020	0.1516	0.1575	0.1411	0.1532	83,582	-0.00(-1.48%)
Apr 27, 2020	0.1580	0.1580	0.1474	0.1555	70,416	+0.00(+0.58%)
Apr 24, 2020	0.1583	0.1583	0.1470	0.1546	298,100	+0.01(+10.43%)
Apr 23, 2020	0.1576	0.1600	0.1350	0.1400	146,925	-0.01(-9.68%)
Apr 22, 2020	0.1489	0.1555	0.1473	0.1550	31,650	+0.01(+7.27%)
Apr 21, 2020	0.1350	0.1461	0.1350	0.1445	100,026	+0.02(+15.14%)
Apr 20, 2020	0.1255	0.1255	0.1255	0.1255	4,000	+0.00(+1.21%)
Apr 17, 2020	0.1320	0.1369	0.1240	0.1240	12,300	-0.01(-8.82%)
Apr 16, 2020	0.1240	0.1360	0.1240	0.1360	45,500	+0.01(+7.59%)
Apr 15, 2020	0.1292	0.1292	0.1126	0.1264	20,581	+0.00(+0.72%)
Apr 14, 2020	0.1290	0.1316	0.1255	0.1255	158,671	-0.00(-3.09%)
Apr 13, 2020	0.1256	0.1295	0.1170	0.1295	110,520	+0.01(+5.20%)
Apr 09, 2020	0.1150	0.1231	0.1131	0.1231	34,000	+0.01(+7.89%)
Apr 08, 2020	0.1200	0.1227	0.1141	0.1141	35,519	-0.01(-10.93%)
Apr 07, 2020	0.1452	0.1452	0.1230	0.1281	120,550	-0.00(-3.25%)
Apr 06, 2020	0.0777	0.1500	0.0720	0.1324	396,722	+0.07(+118.84%)
Apr 03, 2020	0.0605	0.0605	0.0605	0.0605	4,300	-0.01(-9.84%)
Apr 02, 2020	0.0671	0.0671	0.0671	0.0671	14,900	+0.01(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.