Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.73	25.11	24.73	25.11	537	+1.09(+4.54%)
Jun 29, 2020		24.02	24.02	24.02	31	+0.00(+0.00%)
Jun 26, 2020	24.02	24.02	24.02	24.02	18,522	-0.52(-2.11%)
Jun 25, 2020		24.54	24.54	24.54	0	+0.00(+0.00%)
Jun 24, 2020	25.01	25.01	24.54	24.54	288	-0.96(-3.75%)
Jun 23, 2020	25.70	25.70	25.49	25.49	769	+0.09(+0.34%)
Jun 22, 2020	25.52	25.52	25.41	25.41	532	-0.24(-0.95%)
Jun 19, 2020		25.65	25.65	25.65	194	+0.00(+0.00%)
Jun 18, 2020		25.65	25.65	25.65	99	+0.00(+0.00%)
Jun 17, 2020	25.80	25.80	25.65	25.65	786	-0.31(-1.21%)
Jun 16, 2020	26.15	26.15	25.96	25.96	664	+0.52(+2.03%)
Jun 15, 2020	25.08	25.46	25.08	25.45	1,933	+0.29(+1.16%)
Jun 12, 2020		25.16	25.16	25.16	15	+0.00(+0.00%)
Jun 11, 2020	25.29	25.48	25.16	25.16	2,272	-2.13(-7.80%)
Jun 10, 2020	27.28	27.28	27.28	27.28	250	-0.23(-0.85%)
Jun 09, 2020	27.95	27.95	27.52	27.52	354	-0.67(-2.38%)
Jun 08, 2020	27.78	28.19	27.78	28.19	478	+0.73(+2.65%)
Jun 05, 2020	27.77	27.77	27.46	27.46	332	+1.35(+5.15%)
Jun 04, 2020		26.11	26.11	26.11	3	+0.00(+0.00%)
Jun 03, 2020	25.25	26.21	25.25	26.11	2,468	+0.87(+3.43%)
Jun 02, 2020	25.25	25.25	25.25	25.25	337	+0.22(+0.87%)
Jun 01, 2020	25.02	25.03	25.02	25.03	344	+0.28(+1.15%)
May 29, 2020		24.74	24.74	24.74	1,393	+0.00(+0.00%)
May 28, 2020	25.06	25.06	24.74	24.74	31,740	-0.46(-1.84%)
May 27, 2020	25.00	25.21	24.96	25.21	1,569	+0.88(+3.60%)
May 26, 2020	24.39	24.57	24.33	24.33	6,187	+0.96(+4.13%)
May 22, 2020		23.37	23.37	23.37	1	+0.00(+0.00%)
May 21, 2020	23.52	23.60	23.25	23.37	6,375	-0.04(-0.17%)
May 20, 2020	23.42	23.94	23.29	23.41	24,753	+0.28(+1.21%)
May 19, 2020		23.13	23.13	23.13	43	+0.00(+0.00%)
May 18, 2020	23.13	23.13	23.10	23.13	1,125	+1.25(+5.71%)
May 15, 2020	21.40	21.88	21.40	21.88	1,441	+0.04(+0.20%)
May 14, 2020	20.82	21.83	20.82	21.83	33,050	+0.46(+2.14%)
May 13, 2020	21.77	21.85	21.28	21.38	100,215	-0.86(-3.89%)
May 12, 2020	22.44	22.47	22.24	22.24	87,068	-0.73(-3.19%)
May 11, 2020	22.93	23.01	22.01	22.97	346,782	-0.32(-1.38%)
May 08, 2020	22.89	23.30	22.89	23.30	131,319	+0.93(+4.18%)
May 07, 2020	22.55	22.55	22.36	22.36	88,968	+0.35(+1.60%)
May 06, 2020	22.41	22.45	22.01	22.01	476	-0.40(-1.80%)
May 05, 2020	22.88	22.91	22.41	22.41	1,414	-1.09(-4.63%)
May 04, 2020		23.50	23.50	23.50	11	+0.00(+0.00%)
May 01, 2020		23.50	23.50	23.50	1	+0.00(+0.00%)
Apr 30, 2020	23.98	23.98	23.50	23.50	560	-0.76(-3.15%)
Apr 29, 2020	23.77	24.29	23.43	24.26	10,849	+1.05(+4.51%)
Apr 28, 2020	23.49	23.49	23.06	23.22	3,379	+0.40(+1.75%)
Apr 27, 2020	22.69	22.86	22.64	22.82	3,276	+0.90(+4.10%)
Apr 24, 2020	21.78	21.92	21.78	21.92	443	+0.38(+1.76%)
Apr 23, 2020	21.58	21.67	19.90	21.54	11,003	+0.07(+0.30%)
Apr 22, 2020	21.44	21.47	21.42	21.47	2,011	+0.39(+1.85%)
Apr 21, 2020	21.04	21.16	21.01	21.08	1,305	-0.69(-3.19%)
Apr 20, 2020	21.67	21.94	21.03	21.78	9,126	-0.22(-1.01%)
Apr 17, 2020	21.79	22.00	21.79	22.00	887	+0.91(+4.31%)
Apr 16, 2020	21.05	21.25	20.72	21.09	6,340	-0.21(-1.00%)
Apr 15, 2020	21.37	21.48	21.30	21.30	1,530	-0.70(-3.20%)
Apr 14, 2020		22.01	22.01	22.01	113	+0.00(+0.00%)
Apr 13, 2020	21.84	22.01	21.82	22.01	783	+0.06(+0.29%)
Apr 09, 2020		21.94	21.94	21.94	176	+0.00(+0.00%)
Apr 08, 2020	21.45	21.94	21.45	21.94	728	+1.31(+6.33%)
Apr 07, 2020		20.64	20.64	20.64	167	+0.00(+0.00%)
Apr 06, 2020	20.25	20.64	20.19	20.64	3,156	+1.70(+8.99%)
Apr 03, 2020	18.95	18.95	18.94	18.94	221	-0.47(-2.42%)
Apr 02, 2020	19.75	19.75	18.98	19.41	848	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.