Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.28	70.30	69.22	69.96	3,126,348	+0.46(+0.66%)
Jun 29, 2020	68.98	69.50	68.49	69.50	1,903,821	+0.79(+1.15%)
Jun 26, 2020	69.88	69.89	68.60	68.72	1,759,261	-1.36(-1.94%)
Jun 25, 2020	69.24	70.10	68.81	70.07	1,663,963	+0.74(+1.07%)
Jun 24, 2020	70.45	70.59	68.93	69.33	2,284,258	-1.67(-2.35%)
Jun 23, 2020	71.33	71.51	70.93	71.00	1,710,981	+0.33(+0.47%)
Jun 22, 2020	70.18	70.73	69.89	70.67	2,058,261	+0.70(+1.00%)
Jun 19, 2020	71.20	71.20	69.82	69.97	1,598,035	-0.40(-0.57%)
Jun 18, 2020	70.09	70.52	69.95	70.37	931,842	-0.09(-0.12%)
Jun 17, 2020	70.83	70.91	70.27	70.45	3,293,266	-0.04(-0.05%)
Jun 16, 2020	71.12	71.12	69.47	70.49	3,089,357	+1.15(+1.66%)
Jun 15, 2020	67.48	69.58	67.25	69.34	3,266,605	+0.47(+0.68%)
Jun 12, 2020	69.60	69.84	67.76	68.87	4,499,711	+0.98(+1.44%)
Jun 11, 2020	70.14	70.26	67.79	67.89	3,628,863	-4.05(-5.62%)
Jun 10, 2020	72.28	72.56	71.71	71.94	3,819,046	-0.20(-0.27%)
Jun 09, 2020	71.91	72.38	71.77	72.14	5,563,834	-0.64(-0.88%)
Jun 08, 2020	72.23	72.82	71.93	72.78	1,855,109	+0.84(+1.16%)
Jun 05, 2020	71.68	72.41	71.68	71.94	4,542,537	+1.61(+2.29%)
Jun 04, 2020	70.38	70.77	69.98	70.33	4,682,547	-0.39(-0.55%)
Jun 03, 2020	70.23	70.92	70.13	70.72	4,809,771	+1.14(+1.64%)
Jun 02, 2020	69.13	69.58	68.98	69.58	4,466,317	+0.75(+1.09%)
Jun 01, 2020	68.19	68.84	68.05	68.83	2,704,476	+0.87(+1.27%)
May 29, 2020	67.65	68.09	67.05	67.96	7,855,977	+0.16(+0.24%)
May 28, 2020	68.08	68.58	67.65	67.80	4,468,165	+0.06(+0.08%)
May 27, 2020	67.50	67.74	66.50	67.74	6,664,854	+0.84(+1.25%)
May 26, 2020	67.30	67.40	66.78	66.91	6,471,064	+1.23(+1.88%)
May 22, 2020	65.49	65.67	65.19	65.67	4,312,679	-0.08(-0.11%)
May 21, 2020	66.13	66.38	65.49	65.75	7,322,268	-0.58(-0.88%)
May 20, 2020	66.17	66.59	66.09	66.33	5,850,420	+1.09(+1.67%)
May 19, 2020	65.68	66.03	65.20	65.24	3,364,873	-0.67(-1.01%)
May 18, 2020	65.22	66.18	65.22	65.91	3,010,428	+2.16(+3.40%)
May 15, 2020	63.13	63.74	62.96	63.74	2,781,143	+0.06(+0.09%)
May 14, 2020	62.46	63.69	61.89	63.69	4,088,120	+0.40(+0.62%)
May 13, 2020	64.24	64.41	62.83	63.29	14,442,227	-0.85(-1.32%)
May 12, 2020	65.51	65.59	64.14	64.14	4,106,829	-1.10(-1.69%)
May 11, 2020	64.70	65.47	64.66	65.24	9,996,685	+0.07(+0.10%)
May 08, 2020	64.87	65.25	64.68	65.17	3,752,114	+1.06(+1.66%)
May 07, 2020	64.07	64.48	63.94	64.11	3,429,577	+0.84(+1.32%)
May 06, 2020	64.14	64.16	63.27	63.27	2,782,146	-0.34(-0.53%)
May 05, 2020	63.82	64.24	63.56	63.61	2,719,162	+0.44(+0.70%)
May 04, 2020	62.63	63.26	62.33	63.17	2,143,611	+0.21(+0.33%)
May 01, 2020	63.58	63.68	62.74	62.96	3,684,847	-1.70(-2.63%)
Apr 30, 2020	65.17	65.24	64.34	64.67	22,157,204	-1.02(-1.55%)
Apr 29, 2020	65.21	65.93	65.04	65.68	5,774,621	+1.69(+2.65%)
Apr 28, 2020	64.90	65.01	63.89	63.99	3,160,698	+0.01(+0.01%)
Apr 27, 2020	63.54	64.13	63.39	63.98	11,539,219	+1.03(+1.63%)
Apr 24, 2020	62.69	63.10	62.14	62.95	4,324,900	+0.64(+1.03%)
Apr 23, 2020	62.65	63.40	62.21	62.31	3,951,686	-0.07(-0.11%)
Apr 22, 2020	62.18	62.62	61.97	62.38	4,584,603	+1.43(+2.35%)
Apr 21, 2020	61.73	62.04	60.86	60.95	6,384,239	-1.93(-3.07%)
Apr 20, 2020	62.87	63.75	62.74	62.88	5,317,983	-0.93(-1.46%)
Apr 17, 2020	63.60	63.88	62.95	63.81	6,007,974	+1.69(+2.73%)
Apr 16, 2020	62.16	62.32	61.48	62.12	3,125,188	+0.26(+0.43%)
Apr 15, 2020	61.86	62.28	61.51	61.85	4,916,010	-1.58(-2.49%)
Apr 14, 2020	62.97	63.64	62.85	63.43	3,371,325	+1.59(+2.57%)
Apr 13, 2020	62.10	62.27	61.09	61.84	5,877,480	-0.50(-0.80%)
Apr 09, 2020	62.27	62.98	61.84	62.34	6,088,631	+0.89(+1.45%)
Apr 08, 2020	60.55	61.67	59.98	61.45	6,417,786	+1.45(+2.42%)
Apr 07, 2020	61.99	62.10	59.99	60.00	4,193,704	+0.07(+0.11%)
Apr 06, 2020	58.46	60.21	58.31	59.93	4,864,662	+3.48(+6.17%)
Apr 03, 2020	57.02	57.37	55.86	56.45	3,379,538	-0.86(-1.49%)
Apr 02, 2020	56.08	57.60	55.98	57.31	4,316,455	+1.13(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.