Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.13	16.19	15.98	16.01	5,316	+0.06(+0.35%)
Jun 29, 2021	15.76	15.98	15.76	15.95	5,215	+0.10(+0.63%)
Jun 28, 2021	15.78	15.85	15.78	15.85	1,249	+0.05(+0.29%)
Jun 25, 2021	15.73	15.84	15.73	15.81	1,492	+0.19(+1.19%)
Jun 24, 2021	15.53	15.62	15.53	15.62	584	+0.06(+0.41%)
Jun 23, 2021	15.48	15.66	15.48	15.56	1,982	+0.09(+0.55%)
Jun 22, 2021	15.35	15.57	15.35	15.47	5,416	+0.08(+0.50%)
Jun 21, 2021	15.24	15.53	15.24	15.40	2,094	+0.16(+1.03%)
Jun 18, 2021	15.27	15.27	15.14	15.24	987	-0.11(-0.69%)
Jun 17, 2021	15.29	15.35	15.29	15.35	721	+0.12(+0.79%)
Jun 16, 2021	15.24	15.28	15.23	15.23	1,127	-0.27(-1.73%)
Jun 15, 2021	15.48	15.49	15.48	15.49	535	-0.23(-1.47%)
Jun 14, 2021	15.68	15.72	15.61	15.72	1,739	+0.04(+0.24%)
Jun 11, 2021	15.67	15.69	15.67	15.69	776	-0.14(-0.90%)
Jun 10, 2021	15.71	15.92	15.70	15.83	10,079	+0.25(+1.63%)
Jun 09, 2021	15.56	15.58	15.56	15.58	781	+0.02(+0.12%)
Jun 08, 2021	15.53	15.56	15.42	15.56	815	-0.05(-0.30%)
Jun 07, 2021	15.36	15.60	15.36	15.60	2,204	+0.03(+0.18%)
Jun 04, 2021	15.54	15.60	15.52	15.58	5,102	+0.06(+0.36%)
Jun 03, 2021	15.65	15.65	15.43	15.52	986	-0.24(-1.52%)
Jun 02, 2021	15.72	15.76	15.72	15.76	1,644	-0.15(-0.93%)
Jun 01, 2021	15.96	15.96	15.84	15.91	14,142	+0.12(+0.73%)
May 28, 2021	15.72	15.80	15.72	15.79	943	+0.05(+0.29%)
May 27, 2021	15.72	15.76	15.72	15.75	913	+0.13(+0.86%)
May 26, 2021	15.56	15.61	15.55	15.61	1,965	+0.07(+0.48%)
May 25, 2021	15.54	15.54	15.54	15.54	417	+0.05(+0.30%)
May 24, 2021	15.42	15.49	15.42	15.49	3,409	+0.14(+0.93%)
May 21, 2021	15.31	15.38	15.28	15.35	969	-0.11(-0.69%)
May 20, 2021	15.28	15.46	15.28	15.46	4,684	-0.05(-0.30%)
May 19, 2021	15.12	15.50	15.12	15.50	1,570	+0.02(+0.11%)
May 18, 2021	15.50	15.60	15.47	15.49	4,435	+0.10(+0.68%)
May 17, 2021	15.20	15.41	15.12	15.38	2,201	+0.12(+0.77%)
May 14, 2021	15.08	15.29	15.08	15.26	5,200	+0.40(+2.68%)
May 13, 2021	15.00	15.01	14.82	14.87	3,757	+0.07(+0.50%)
May 12, 2021	15.06	15.06	14.83	14.79	7,768	-0.35(-2.32%)
May 11, 2021	15.16	15.18	15.13	15.14	874	-0.24(-1.56%)
May 10, 2021	15.43	15.51	15.38	15.38	7,953	+0.02(+0.12%)
May 07, 2021	15.36	15.36	15.36	15.36	577	-0.06(-0.42%)
May 06, 2021	15.35	15.52	15.35	15.43	4,673	+0.07(+0.48%)
May 05, 2021	15.36	15.41	15.36	15.36	240	+0.09(+0.58%)
May 04, 2021	15.48	15.48	15.27	15.27	2,503	-0.05(-0.30%)
May 03, 2021	15.23	15.36	15.23	15.31	3,125	+0.13(+0.88%)
Apr 30, 2021	15.25	15.28	15.18	15.18	3,788	-0.16(-1.02%)
Apr 29, 2021	15.28	15.39	15.27	15.34	5,307	+0.05(+0.30%)
Apr 28, 2021	15.30	15.30	15.29	15.29	278	+0.27(+1.81%)
Apr 27, 2021	15.12	15.12	15.01	15.02	5,730	-0.08(-0.52%)
Apr 26, 2021	15.05	15.10	15.05	15.10	680	-0.16(-1.08%)
Apr 23, 2021	15.24	15.28	15.24	15.26	2,164	+0.21(+1.43%)
Apr 22, 2021	15.10	15.10	15.05	15.05	281	+0.05(+0.34%)
Apr 21, 2021	15.05	15.05	14.93	14.99	2,437	-0.01(-0.06%)
Apr 20, 2021	14.98	15.00	14.90	15.00	965	-0.07(-0.49%)
Apr 19, 2021	15.12	15.12	14.97	15.08	515	+0.28(+1.90%)
Apr 16, 2021	14.79	14.80	14.79	14.80	324	+0.06(+0.44%)
Apr 15, 2021	14.66	14.73	14.66	14.73	418	-0.00(-0.03%)
Apr 14, 2021	14.88	14.88	14.68	14.74	870	+0.17(+1.17%)
Apr 13, 2021	14.60	14.60	14.56	14.57	923	+0.08(+0.57%)
Apr 12, 2021	14.48	14.48	14.48	14.48	271	-0.22(-1.51%)
Apr 09, 2021	14.70	14.78	14.70	14.70	1,190	-0.36(-2.39%)
Apr 08, 2021	15.06	15.06	15.06	15.06	27	+0.17(+1.15%)
Apr 07, 2021	14.96	14.96	14.88	14.89	504	-0.10(-0.66%)
Apr 06, 2021	14.94	15.10	14.94	14.99	1,521	-0.02(-0.15%)
Apr 05, 2021	15.14	15.14	15.01	15.01	1,980	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.