Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.97	64.21	63.97	64.16	576,067	-0.21(-0.33%)
Jun 29, 2021	63.99	64.40	63.99	64.37	191,050	-0.02(-0.03%)
Jun 28, 2021	64.22	64.41	64.10	64.39	279,351	+0.03(+0.05%)
Jun 25, 2021	64.39	64.49	64.19	64.36	153,121	+0.27(+0.42%)
Jun 24, 2021	63.94	64.18	63.87	64.09	260,021	+0.28(+0.44%)
Jun 23, 2021	63.87	64.09	63.78	63.81	158,509	+0.23(+0.36%)
Jun 22, 2021	63.53	63.70	63.35	63.58	991,728	-0.31(-0.49%)
Jun 21, 2021	63.50	63.89	63.38	63.89	279,225	+0.27(+0.42%)
Jun 18, 2021	63.82	63.97	63.53	63.62	158,501	-0.36(-0.56%)
Jun 17, 2021	63.93	64.19	63.87	63.98	198,764	+0.26(+0.41%)
Jun 16, 2021	64.42	64.58	63.52	63.72	548,314	-0.70(-1.09%)
Jun 15, 2021	64.72	64.72	64.35	64.42	120,455	-0.53(-0.82%)
Jun 14, 2021	64.94	65.03	64.80	64.95	219,966	+0.22(+0.34%)
Jun 11, 2021	64.69	64.94	64.63	64.73	104,531	-0.16(-0.25%)
Jun 10, 2021	64.51	64.94	64.51	64.89	119,099	-0.03(-0.05%)
Jun 09, 2021	64.94	65.33	64.91	64.92	220,098	-0.10(-0.15%)
Jun 08, 2021	65.10	65.20	64.86	65.02	204,905	-0.09(-0.14%)
Jun 07, 2021	65.06	65.16	64.89	65.11	140,679	-0.26(-0.40%)
Jun 04, 2021	65.17	65.56	65.17	65.37	179,033	+0.40(+0.62%)
Jun 03, 2021	64.98	65.14	64.86	64.97	142,856	-0.38(-0.58%)
Jun 02, 2021	65.36	65.58	65.32	65.35	429,194	-0.29(-0.44%)
Jun 01, 2021	65.51	65.74	65.19	65.64	132,966	+0.84(+1.30%)
May 28, 2021	64.46	64.95	64.46	64.80	130,058	+0.31(+0.48%)
May 27, 2021	64.54	64.75	64.36	64.49	188,847	-0.10(-0.15%)
May 26, 2021	64.40	64.59	64.28	64.59	103,071	+0.42(+0.65%)
May 25, 2021	63.97	64.20	63.95	64.17	111,795	+0.62(+0.98%)
May 24, 2021	63.30	63.59	63.30	63.55	103,991	+0.28(+0.44%)
May 21, 2021	63.53	63.61	63.14	63.27	112,972	-0.45(-0.71%)
May 20, 2021	63.29	63.80	63.29	63.72	98,204	+0.43(+0.68%)
May 19, 2021	62.93	63.54	62.93	63.29	150,938	-0.26(-0.41%)
May 18, 2021	63.44	63.78	63.42	63.55	135,397	+0.72(+1.15%)
May 17, 2021	62.54	62.91	62.54	62.83	136,119	-0.06(-0.10%)
May 14, 2021	62.54	62.91	62.54	62.89	201,278	+0.74(+1.19%)
May 13, 2021	62.02	62.28	61.85	62.15	335,979	+0.30(+0.49%)
May 12, 2021	62.45	62.58	61.80	61.85	531,665	-1.26(-2.00%)
May 11, 2021	62.55	63.22	62.54	63.11	561,825	-0.48(-0.76%)
May 10, 2021	63.91	64.11	63.45	63.59	187,178	-0.45(-0.69%)
May 07, 2021	63.44	64.18	63.44	64.04	233,264	+0.55(+0.87%)
May 06, 2021	63.12	63.49	63.07	63.49	175,114	+0.51(+0.81%)
May 05, 2021	62.93	63.25	62.84	62.98	178,495	+0.10(+0.16%)
May 04, 2021	62.97	63.10	62.60	62.88	753,865	-0.50(-0.79%)
May 03, 2021	63.33	63.56	63.21	63.38	177,085	-0.01(-0.02%)
Apr 30, 2021	63.46	63.70	63.24	63.39	99,800	-0.68(-1.06%)
Apr 29, 2021	64.14	64.44	63.78	64.07	166,799	-0.10(-0.16%)
Apr 28, 2021	63.80	64.40	63.80	64.17	287,378	+0.40(+0.63%)
Apr 27, 2021	63.77	63.92	63.66	63.77	705,801	-0.12(-0.19%)
Apr 26, 2021	63.58	63.98	63.58	63.89	187,328	+0.11(+0.17%)
Apr 23, 2021	63.53	63.82	63.47	63.78	165,100	+0.38(+0.60%)
Apr 22, 2021	63.53	63.66	63.22	63.40	158,625	-0.25(-0.38%)
Apr 21, 2021	63.29	63.84	63.16	63.65	134,842	+0.12(+0.18%)
Apr 20, 2021	63.72	63.87	63.43	63.53	228,494	-0.24(-0.38%)
Apr 19, 2021	63.61	63.89	63.61	63.77	178,807	+0.10(+0.15%)
Apr 16, 2021	63.34	63.77	63.34	63.67	134,400	+0.25(+0.40%)
Apr 15, 2021	63.06	63.55	63.06	63.42	184,588	+0.52(+0.83%)
Apr 14, 2021	63.04	63.16	62.89	62.90	235,301	+0.11(+0.18%)
Apr 13, 2021	62.64	62.89	62.58	62.79	785,181	-0.08(-0.13%)
Apr 12, 2021	62.86	63.03	62.65	62.87	145,919	-0.31(-0.49%)
Apr 09, 2021	62.97	63.39	62.97	63.18	202,900	-0.25(-0.39%)
Apr 08, 2021	63.61	63.63	63.35	63.43	157,126	+0.33(+0.52%)
Apr 07, 2021	63.03	63.38	62.94	63.10	264,349	-0.49(-0.77%)
Apr 06, 2021	63.34	63.79	63.31	63.59	338,593	+0.17(+0.27%)
Apr 05, 2021	63.35	63.62	63.23	63.42	289,657	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.