Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.64	46.64	45.30	46.43	1,093,719	+0.64(+1.40%)
Jun 29, 2021	46.19	47.00	45.37	45.79	1,657,297	+0.38(+0.84%)
Jun 28, 2021	45.77	46.45	44.95	45.41	1,521,835	-0.83(-1.79%)
Jun 25, 2021	45.22	47.29	45.03	46.24	3,436,266	+1.47(+3.28%)
Jun 24, 2021	44.10	44.97	43.54	44.77	1,416,220	+1.12(+2.57%)
Jun 23, 2021	42.72	44.00	42.37	43.65	1,244,792	+1.01(+2.37%)
Jun 22, 2021	41.27	42.91	41.03	42.64	1,342,847	+1.14(+2.75%)
Jun 21, 2021	41.20	42.28	41.12	41.50	1,243,400	+1.16(+2.88%)
Jun 18, 2021	41.13	42.00	40.24	40.34	2,170,430	-1.57(-3.75%)
Jun 17, 2021	43.27	44.18	41.42	41.91	2,572,116	-1.33(-3.08%)
Jun 16, 2021	42.98	43.72	42.14	43.24	1,121,422	+0.19(+0.44%)
Jun 15, 2021	43.21	43.50	42.38	43.05	1,159,969	-0.14(-0.32%)
Jun 14, 2021	43.00	43.40	42.44	43.19	1,584,075	+0.09(+0.21%)
Jun 11, 2021	41.21	43.25	41.11	43.10	1,554,891	+2.26(+5.53%)
Jun 10, 2021	41.40	41.98	39.95	40.84	1,541,237	-0.66(-1.59%)
Jun 09, 2021	42.41	42.58	41.14	41.50	1,726,870	+0.35(+0.85%)
Jun 08, 2021	40.83	41.62	40.30	41.15	2,114,944	+0.99(+2.47%)
Jun 07, 2021	39.59	40.46	39.56	40.16	1,538,999	+0.64(+1.62%)
Jun 04, 2021	40.89	40.89	38.34	39.52	2,240,708	-1.26(-3.09%)
Jun 03, 2021	41.12	41.49	40.00	40.78	1,339,358	-0.69(-1.66%)
Jun 02, 2021	41.64	42.09	40.50	41.47	1,887,685	-0.27(-0.65%)
Jun 01, 2021	43.22	43.27	40.88	41.74	2,373,710	-0.96(-2.25%)
May 28, 2021	44.22	44.49	42.20	42.70	2,250,326	-1.20(-2.73%)
May 27, 2021	41.16	44.07	41.14	43.90	4,048,479	+2.88(+7.02%)
May 26, 2021	40.69	43.79	40.45	41.02	6,396,024	+2.97(+7.81%)
May 25, 2021	37.94	38.50	37.21	38.05	2,855,300	+0.41(+1.09%)
May 24, 2021	37.28	38.15	36.82	37.64	1,541,647	+0.48(+1.29%)
May 21, 2021	37.95	38.32	36.69	37.16	1,599,476	-0.25(-0.67%)
May 20, 2021	40.75	40.91	36.66	37.41	3,212,634	-3.13(-7.72%)
May 19, 2021	40.66	40.82	38.90	40.54	1,191,423	-1.31(-3.13%)
May 18, 2021	43.50	43.60	41.55	41.85	943,119	-0.96(-2.24%)
May 17, 2021	41.18	42.91	41.04	42.81	1,406,625	+1.52(+3.68%)
May 14, 2021	38.87	41.97	38.78	41.29	1,951,306	+2.76(+7.16%)
May 13, 2021	38.19	39.39	37.61	38.53	758,525	+0.48(+1.26%)
May 12, 2021	39.98	40.19	37.74	38.05	1,194,420	-1.96(-4.90%)
May 11, 2021	39.63	40.23	38.30	40.01	1,414,853	-0.77(-1.89%)
May 10, 2021	41.01	42.30	40.64	40.78	2,218,672	+0.03(+0.07%)
May 07, 2021	40.24	41.13	40.00	40.75	831,652	+0.13(+0.32%)
May 06, 2021	39.12	41.02	38.53	40.62	2,814,272	+1.60(+4.10%)
May 05, 2021	38.54	39.36	38.18	39.02	1,193,348	+0.68(+1.77%)
May 04, 2021	38.50	38.55	37.35	38.34	1,418,381	-0.36(-0.93%)
May 03, 2021	37.86	39.48	37.74	38.70	1,703,818	+1.21(+3.23%)
Apr 30, 2021	37.58	37.96	36.95	37.49	1,060,300	-0.21(-0.56%)
Apr 29, 2021	39.00	39.23	37.26	37.70	1,469,607	-1.12(-2.89%)
Apr 28, 2021	38.64	39.28	38.29	38.82	749,060	-0.02(-0.05%)
Apr 27, 2021	37.89	39.11	37.60	38.84	1,059,465	+0.99(+2.62%)
Apr 26, 2021	39.50	39.83	37.15	37.85	1,642,211	-1.63(-4.13%)
Apr 23, 2021	38.92	39.80	38.44	39.48	845,700	+0.51(+1.31%)
Apr 22, 2021	39.15	39.83	38.60	38.97	809,781	+0.25(+0.65%)
Apr 21, 2021	37.92	38.91	37.40	38.72	793,025	+0.91(+2.41%)
Apr 20, 2021	39.65	39.65	36.95	37.81	1,346,417	-1.92(-4.83%)
Apr 19, 2021	40.17	40.42	39.18	39.73	1,173,268	-0.78(-1.93%)
Apr 16, 2021	39.90	40.60	39.34	40.51	1,178,700	+0.68(+1.71%)
Apr 15, 2021	39.95	41.08	39.20	39.83	2,262,933	+1.06(+2.73%)
Apr 14, 2021	38.73	39.98	38.69	38.77	1,228,581	+0.06(+0.15%)
Apr 13, 2021	39.71	39.79	37.88	38.71	1,395,465	-1.14(-2.86%)
Apr 12, 2021	38.65	39.85	38.58	39.85	1,578,864	+1.15(+2.97%)
Apr 09, 2021	37.55	40.08	37.18	38.70	2,570,500	+1.39(+3.73%)
Apr 08, 2021	37.79	37.79	36.33	37.31	1,359,356	-0.40(-1.06%)
Apr 07, 2021	37.14	37.99	36.38	37.71	2,451,213	+2.54(+7.22%)
Apr 06, 2021	34.42	35.99	34.42	35.17	968,519	+0.53(+1.53%)
Apr 05, 2021	34.75	35.05	33.22	34.64	1,474,047	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.