Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.88	97.14	95.31	96.21	120,599	-1.12(-1.15%)
Jun 29, 2021	96.60	98.07	96.10	97.33	119,260	+1.13(+1.17%)
Jun 28, 2021	94.14	96.48	93.89	96.20	127,691	+2.11(+2.24%)
Jun 25, 2021	93.66	94.77	93.66	94.10	319,848	+0.44(+0.47%)
Jun 24, 2021	93.59	93.93	92.96	93.66	73,790	+0.57(+0.61%)
Jun 23, 2021	93.82	94.63	92.84	93.09	110,337	-0.72(-0.76%)
Jun 22, 2021	92.74	93.93	91.45	93.80	94,573	+0.85(+0.92%)
Jun 21, 2021	90.84	93.59	90.58	92.95	120,169	+2.39(+2.64%)
Jun 18, 2021	91.42	92.51	90.43	90.56	262,703	-2.71(-2.90%)
Jun 17, 2021	94.49	94.63	92.90	93.26	107,789	-1.31(-1.39%)
Jun 16, 2021	93.13	94.76	92.76	94.58	105,980	+1.33(+1.43%)
Jun 15, 2021	93.19	93.37	92.32	93.24	293,977	+0.41(+0.44%)
Jun 14, 2021	92.92	93.32	92.56	92.83	86,334	+0.13(+0.14%)
Jun 11, 2021	92.04	92.70	91.64	92.70	49,773	+1.18(+1.29%)
Jun 10, 2021	91.87	91.93	91.18	91.53	56,669	-0.11(-0.12%)
Jun 09, 2021	92.95	93.88	91.38	91.64	116,444	-0.74(-0.80%)
Jun 08, 2021	92.78	93.08	91.32	92.37	149,996	+0.13(+0.14%)
Jun 07, 2021	91.63	92.32	91.22	92.24	147,976	+0.58(+0.63%)
Jun 04, 2021	90.99	92.67	90.73	91.66	82,504	+1.03(+1.14%)
Jun 03, 2021	93.28	93.28	90.28	90.64	181,246	-2.91(-3.11%)
Jun 02, 2021	94.20	94.82	93.24	93.55	590,115	-0.25(-0.27%)
Jun 01, 2021	93.89	94.81	92.54	93.80	211,389	+0.09(+0.09%)
May 28, 2021	93.90	94.94	93.69	93.71	91,744	+0.08(+0.08%)
May 27, 2021	93.54	94.59	93.07	93.64	177,089	+0.79(+0.86%)
May 26, 2021	91.67	93.38	91.67	92.84	127,642	+1.46(+1.60%)
May 25, 2021	90.82	91.92	90.51	91.38	146,057	+0.74(+0.82%)
May 24, 2021	90.92	91.54	90.36	90.64	64,928	+0.01(+0.01%)
May 21, 2021	91.93	92.91	90.63	90.63	99,418	-0.40(-0.44%)
May 20, 2021	90.52	91.37	90.23	91.03	98,054	+0.59(+0.65%)
May 19, 2021	89.60	90.69	88.71	90.44	67,260	-0.31(-0.35%)
May 18, 2021	92.79	93.50	90.75	90.76	106,704	-2.06(-2.21%)
May 17, 2021	91.34	93.44	90.55	92.81	149,711	+1.17(+1.28%)
May 14, 2021	91.50	91.98	90.90	91.64	111,904	+1.32(+1.46%)
May 13, 2021	88.41	90.93	88.41	90.32	130,028	+2.31(+2.62%)
May 12, 2021	89.61	90.08	87.39	88.01	167,461	-2.57(-2.84%)
May 11, 2021	88.65	91.43	87.63	90.58	343,639	+1.21(+1.36%)
May 10, 2021	89.77	90.47	88.85	89.37	206,850	-0.55(-0.61%)
May 07, 2021	90.07	90.83	89.34	89.91	222,971	+0.12(+0.13%)
May 06, 2021	89.60	90.64	89.15	89.80	213,399	-0.14(-0.15%)
May 05, 2021	89.93	92.05	89.18	89.93	288,886	-0.82(-0.91%)
May 04, 2021	89.83	91.00	89.05	90.76	136,830	+0.32(+0.36%)
May 03, 2021	92.11	92.21	89.75	90.43	209,594	-0.97(-1.06%)
Apr 30, 2021	91.28	92.31	90.51	91.40	371,403	-0.45(-0.49%)
Apr 29, 2021	93.46	93.46	91.33	91.85	97,335	-1.04(-1.12%)
Apr 28, 2021	93.02	94.08	92.77	92.89	120,525	-0.67(-0.71%)
Apr 27, 2021	94.15	94.82	92.57	93.56	161,255	-0.61(-0.64%)
Apr 26, 2021	96.46	97.33	93.73	94.16	155,134	-1.30(-1.36%)
Apr 23, 2021	93.99	96.21	93.58	95.46	153,465	+1.87(+2.00%)
Apr 22, 2021	93.52	94.17	92.53	93.59	131,130	+0.82(+0.89%)
Apr 21, 2021	89.08	93.48	89.01	92.77	172,725	+4.13(+4.66%)
Apr 20, 2021	91.65	92.44	88.09	88.64	321,669	-5.91(-6.25%)
Apr 19, 2021	93.52	94.70	91.75	94.55	176,278	+0.74(+0.79%)
Apr 16, 2021	94.26	94.90	93.46	93.81	146,313	-0.03(-0.03%)
Apr 15, 2021	93.95	94.62	92.77	93.84	81,955	+0.71(+0.77%)
Apr 14, 2021	93.13	94.72	92.98	93.13	124,858	+0.64(+0.69%)
Apr 13, 2021	92.52	92.98	91.29	92.49	121,786	-0.29(-0.32%)
Apr 12, 2021	93.05	93.78	92.20	92.78	136,991	-0.55(-0.59%)
Apr 09, 2021	93.02	94.22	92.37	93.33	147,335	+0.72(+0.78%)
Apr 08, 2021	95.04	95.27	91.77	92.61	198,817	-1.86(-1.97%)
Apr 07, 2021	95.78	95.92	93.76	94.47	268,386	-1.67(-1.74%)
Apr 06, 2021	95.39	96.51	95.23	96.14	141,066	+1.29(+1.36%)
Apr 05, 2021	94.54	95.77	93.51	94.85	129,896	+0.96(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.