Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0056
0.0056
0.0054
0.0056
15,365,827
+0.00(+1.82%)
Jun 29, 2021
0.0055
0.0057
0.0054
0.0055
10,490,203
-0.00(-3.51%)
Jun 28, 2021
0.0057
0.0057
0.0054
0.0057
18,547,780
+0.00(+1.79%)
Jun 25, 2021
0.0057
0.0057
0.0055
0.0056
18,307,860
+0.00(+1.82%)
Jun 24, 2021
0.0057
0.0057
0.0054
0.0055
15,976,841
-0.00(-3.51%)
Jun 23, 2021
0.0056
0.0059
0.0055
0.0057
10,567,062
+0.00(+3.64%)
Jun 22, 2021
0.0056
0.0058
0.0055
0.0055
8,756,827
-0.00(-1.79%)
Jun 21, 2021
0.0058
0.0058
0.0055
0.0056
12,215,939
-0.00(-3.45%)
Jun 18, 2021
0.0055
0.0059
0.0055
0.0058
17,850,932
+0.00(+3.57%)
Jun 17, 2021
0.0060
0.0060
0.0054
0.0056
17,463,066
-0.00(-3.45%)
Jun 16, 2021
0.0061
0.0062
0.0053
0.0058
27,798,980
-0.00(-3.33%)
Jun 15, 2021
0.0061
0.0061
0.0059
0.0060
16,719,109
-0.00(-1.64%)
Jun 14, 2021
0.0064
0.0064
0.0059
0.0061
15,521,619
+0.00(+0.00%)
Jun 11, 2021
0.0063
0.0066
0.0061
0.0061
11,453,258
-0.00(-4.69%)
Jun 10, 2021
0.0068
0.0069
0.0061
0.0064
22,909,588
-0.00(-5.88%)
Jun 09, 2021
0.0068
0.0069
0.0064
0.0068
17,929,754
-0.00(-1.45%)
Jun 08, 2021
0.0060
0.0069
0.0059
0.0069
36,738,652
+0.00(+15.00%)
Jun 07, 2021
0.0063
0.0063
0.0060
0.0060
20,456,092
-0.00(-1.64%)
Jun 04, 2021
0.0063
0.0064
0.0060
0.0061
19,282,272
-0.00(-1.61%)
Jun 03, 2021
0.0062
0.0064
0.0060
0.0062
25,507,098
+0.00(+1.64%)
Jun 02, 2021
0.0061
0.0064
0.0060
0.0061
18,766,314
-0.00(-3.17%)
Jun 01, 2021
0.0062
0.0065
0.0061
0.0063
9,615,084
+0.00(+0.00%)
May 28, 2021
0.0062
0.0065
0.0062
0.0063
19,767,386
+0.00(+0.00%)
May 27, 2021
0.0065
0.0067
0.0062
0.0063
13,936,320
-0.00(-3.08%)
May 26, 2021
0.0064
0.0068
0.0063
0.0065
10,775,407
+0.00(+0.00%)
May 25, 2021
0.0066
0.0069
0.0064
0.0065
12,774,915
-0.00(-1.52%)
May 24, 2021
0.0066
0.0068
0.0064
0.0066
7,326,152
+0.00(+1.54%)
May 21, 2021
0.0063
0.0068
0.0063
0.0065
11,298,157
+0.00(+0.00%)
May 20, 2021
0.0069
0.0072
0.0060
0.0065
37,365,728
-0.00(-7.14%)
May 19, 2021
0.0074
0.0074
0.0067
0.0070
17,828,380
-0.00(-2.78%)
May 18, 2021
0.0072
0.0074
0.0070
0.0072
13,084,054
+0.00(+1.41%)
May 17, 2021
0.0070
0.0074
0.0070
0.0071
13,975,966
-0.00(-1.39%)
May 14, 2021
0.0071
0.0074
0.0070
0.0072
8,458,992
+0.00(+1.41%)
May 13, 2021
0.0074
0.0076
0.0071
0.0071
9,468,545
-0.00(-2.74%)
May 12, 2021
0.0072
0.0080
0.0071
0.0073
15,027,406
-0.00(-3.95%)
May 11, 2021
0.0079
0.0082
0.0073
0.0076
25,276,660
-0.00(-5.00%)
May 10, 2021
0.0084
0.0088
0.0079
0.0080
23,323,022
-0.00(-4.76%)
May 07, 2021
0.0090
0.0093
0.0080
0.0084
23,941,068
-0.00(-6.67%)
May 06, 2021
0.0075
0.0096
0.0072
0.0090
60,015,992
+0.00(+15.38%)
May 05, 2021
0.0077
0.0081
0.0075
0.0078
10,824,735
+0.00(+0.00%)
May 04, 2021
0.0079
0.0085
0.0075
0.0078
27,020,484
+0.00(+0.00%)
May 03, 2021
0.0081
0.0085
0.0075
0.0078
13,311,669
-0.00(-6.02%)
Apr 30, 2021
0.0085
0.0086
0.0081
0.0083
9,338,500
-0.00(-2.35%)
Apr 29, 2021
0.0085
0.0087
0.0081
0.0085
9,877,116
+0.00(+2.41%)
Apr 28, 2021
0.0086
0.0088
0.0081
0.0083
7,033,473
-0.00(-2.35%)
Apr 27, 2021
0.0084
0.0092
0.0081
0.0085
4,735,302
-0.00(-1.16%)
Apr 26, 2021
0.0090
0.0093
0.0080
0.0086
8,267,755
-0.00(-4.44%)
Apr 23, 2021
0.0086
0.0091
0.0082
0.0090
8,991,300
+0.00(+3.45%)
Apr 22, 2021
0.0082
0.0095
0.0072
0.0087
21,733,464
+0.00(+8.75%)
Apr 21, 2021
0.0073
0.0080
0.0072
0.0080
9,392,121
+0.00(+6.67%)
Apr 20, 2021
0.0078
0.0083
0.0070
0.0075
25,015,556
+0.00(+0.00%)
Apr 19, 2021
0.0080
0.0080
0.0074
0.0075
12,208,423
-0.00(-2.60%)
Apr 16, 2021
0.0074
0.0080
0.0072
0.0077
14,151,500
+0.00(+4.05%)
Apr 15, 2021
0.0081
0.0084
0.0070
0.0074
14,539,434
-0.00(-8.64%)
Apr 14, 2021
0.0082
0.0086
0.0080
0.0081
17,439,972
-0.00(-2.41%)
Apr 13, 2021
0.0082
0.0088
0.0082
0.0083
17,360,114
+0.00(+0.00%)
Apr 12, 2021
0.0090
0.0090
0.0082
0.0083
10,361,751
-0.00(-4.60%)
Apr 09, 2021
0.0086
0.0089
0.0083
0.0087
13,597,200
-0.00(-1.14%)
Apr 08, 2021
0.0090
0.0092
0.0083
0.0088
12,401,159
+0.00(+1.15%)
Apr 07, 2021
0.0089
0.0094
0.0086
0.0087
12,729,792
-0.00(-7.45%)
Apr 06, 2021
0.0097
0.0097
0.0089
0.0094
15,706,919
-0.00(-2.08%)
Apr 05, 2021
0.0095
0.0099
0.0092
0.0096
11,808,467
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.