Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.12	22.37	21.92	22.17	199,303	-0.04(-0.17%)
Jun 29, 2021	21.95	22.39	21.82	22.20	286,944	+0.18(+0.84%)
Jun 28, 2021	23.11	23.11	21.72	22.02	637,918	-1.12(-4.86%)
Jun 25, 2021	23.26	23.62	23.08	23.14	722,274	-0.14(-0.59%)
Jun 24, 2021	23.24	23.33	22.95	23.28	203,680	+0.09(+0.40%)
Jun 23, 2021	22.80	23.25	22.71	23.19	239,799	+0.32(+1.41%)
Jun 22, 2021	22.85	23.08	22.67	22.87	193,725	+0.02(+0.08%)
Jun 21, 2021	22.55	22.94	22.34	22.85	240,944	+0.43(+1.93%)
Jun 18, 2021	22.66	22.71	22.31	22.42	452,336	-0.42(-1.86%)
Jun 17, 2021	23.25	23.54	22.66	22.84	360,675	-0.41(-1.76%)
Jun 16, 2021	22.95	23.56	22.78	23.25	330,219	+0.28(+1.20%)
Jun 15, 2021	22.82	23.13	22.59	22.97	212,576	+0.24(+1.05%)
Jun 14, 2021	22.84	23.08	22.62	22.73	345,962	-0.10(-0.44%)
Jun 11, 2021	23.23	23.23	22.84	22.84	239,924	-0.30(-1.31%)
Jun 10, 2021	23.33	23.42	22.77	23.14	399,207	-0.12(-0.51%)
Jun 09, 2021	23.45	23.95	23.23	23.26	381,184	-0.01(-0.04%)
Jun 08, 2021	22.65	23.31	22.52	23.27	328,800	+0.88(+3.94%)
Jun 07, 2021	22.03	22.50	22.02	22.38	337,214	+0.38(+1.71%)
Jun 04, 2021	22.35	22.41	21.98	22.01	369,643	-0.31(-1.40%)
Jun 03, 2021	21.88	22.54	21.75	22.32	497,917	+0.40(+1.80%)
Jun 02, 2021	21.93	22.06	21.72	21.93	499,598	+0.04(+0.17%)
Jun 01, 2021	21.31	21.99	21.31	21.89	483,856	+0.62(+2.90%)
May 28, 2021	21.47	21.57	21.01	21.27	375,228	-0.19(-0.90%)
May 27, 2021	21.27	21.65	20.89	21.47	2,378,119	+0.20(+0.95%)
May 26, 2021	21.28	21.89	21.16	21.26	590,110	-0.61(-2.78%)
May 25, 2021	22.53	22.53	21.72	21.87	569,708	-0.65(-2.90%)
May 24, 2021	22.46	22.73	22.28	22.52	512,732	+0.15(+0.66%)
May 21, 2021	22.62	22.62	22.21	22.38	346,046	-0.24(-1.06%)
May 20, 2021	22.30	22.82	22.09	22.61	430,556	+0.33(+1.49%)
May 19, 2021	22.40	22.48	21.93	22.28	408,721	-0.40(-1.74%)
May 18, 2021	22.72	23.34	22.64	22.68	583,814	+0.17(+0.76%)
May 17, 2021	22.08	22.56	21.89	22.51	547,316	+0.46(+2.08%)
May 14, 2021	21.27	22.22	21.14	22.05	482,999	+1.03(+4.89%)
May 13, 2021	20.76	21.13	20.20	21.02	628,528	+0.63(+3.11%)
May 12, 2021	20.42	20.70	20.20	20.39	542,805	+0.04(+0.18%)
May 11, 2021	20.79	20.79	19.92	20.35	399,809	-0.46(-2.21%)
May 10, 2021	20.75	21.15	20.52	20.81	502,195	+0.35(+1.70%)
May 07, 2021	19.81	20.52	19.63	20.46	445,189	+0.75(+3.82%)
May 06, 2021	19.70	19.74	19.03	19.71	627,690	+0.93(+4.94%)
May 05, 2021	18.92	18.92	18.31	18.78	276,797	-0.13(-0.68%)
May 04, 2021	18.98	19.18	18.82	18.91	180,926	-0.22(-1.15%)
May 03, 2021	19.43	19.43	19.07	19.13	246,723	-0.14(-0.71%)
Apr 30, 2021	19.01	19.37	18.86	19.27	291,290	+0.26(+1.35%)
Apr 29, 2021	19.39	19.45	18.95	19.01	246,675	-0.21(-1.10%)
Apr 28, 2021	19.56	19.56	19.20	19.22	200,724	-0.25(-1.27%)
Apr 27, 2021	19.75	19.75	19.35	19.47	207,565	-0.09(-0.47%)
Apr 26, 2021	19.48	19.68	19.47	19.56	308,926	+0.16(+0.80%)
Apr 23, 2021	19.61	19.61	19.22	19.41	386,498	+0.23(+1.20%)
Apr 22, 2021	19.15	19.32	18.97	19.18	329,823	+0.14(+0.75%)
Apr 21, 2021	18.81	19.14	18.76	19.03	345,880	+0.12(+0.63%)
Apr 20, 2021	19.26	19.31	18.51	18.92	580,920	-0.35(-1.81%)
Apr 19, 2021	19.82	19.95	19.11	19.26	474,946	-0.06(-0.33%)
Apr 16, 2021	19.25	19.37	18.86	19.33	838,212	+0.71(+3.84%)
Apr 15, 2021	18.46	18.68	18.31	18.61	384,367	+0.25(+1.35%)
Apr 14, 2021	18.18	18.40	18.09	18.37	434,266	+0.27(+1.47%)
Apr 13, 2021	17.95	18.16	17.72	18.10	524,989	+0.11(+0.61%)
Apr 12, 2021	17.39	18.24	17.39	17.99	1,375,311	+0.66(+3.81%)
Apr 09, 2021	17.42	17.48	17.27	17.33	200,219	-0.08(-0.47%)
Apr 08, 2021	17.04	17.47	16.98	17.41	247,246	+0.31(+1.82%)
Apr 07, 2021	17.04	17.27	16.84	17.10	181,443	+0.12(+0.70%)
Apr 06, 2021	17.24	17.24	16.91	16.98	142,641	-0.14(-0.80%)
Apr 05, 2021	17.07	17.23	16.88	17.12	221,349	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.