Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	186.56	191.19	186.56	189.49	170,833	+3.42(+1.84%)
Jun 29, 2021	187.06	189.05	185.16	186.07	157,319	-0.63(-0.34%)
Jun 28, 2021	186.35	187.40	182.74	186.70	283,907	+0.86(+0.46%)
Jun 25, 2021	192.74	192.74	183.97	185.84	907,108	-7.10(-3.68%)
Jun 24, 2021	194.83	195.21	190.25	192.94	188,891	-0.51(-0.26%)
Jun 23, 2021	195.70	197.06	191.78	193.45	189,721	-1.55(-0.80%)
Jun 22, 2021	198.00	198.00	192.21	195.00	206,289	-3.25(-1.64%)
Jun 21, 2021	191.79	198.65	191.49	198.26	215,268	+7.94(+4.17%)
Jun 18, 2021	194.97	195.82	188.47	190.32	353,735	-5.63(-2.87%)
Jun 17, 2021	198.66	200.26	193.14	195.94	206,347	-1.87(-0.94%)
Jun 16, 2021	197.44	201.03	195.12	197.81	311,771	+0.02(+0.01%)
Jun 15, 2021	202.21	202.60	196.32	197.79	278,218	-4.69(-2.32%)
Jun 14, 2021	206.25	206.82	200.58	202.48	185,792	-3.64(-1.77%)
Jun 11, 2021	201.96	208.34	201.96	206.12	459,601	+4.06(+2.01%)
Jun 10, 2021	211.05	211.95	201.40	202.06	266,443	-7.49(-3.58%)
Jun 09, 2021	214.72	216.14	208.54	209.55	143,805	-3.56(-1.67%)
Jun 08, 2021	212.06	215.57	209.22	213.11	169,225	+2.22(+1.05%)
Jun 07, 2021	212.80	213.45	210.32	210.90	158,074	-1.20(-0.57%)
Jun 04, 2021	211.18	213.73	209.68	212.10	112,123	+1.10(+0.52%)
Jun 03, 2021	214.63	214.65	208.40	210.99	129,123	-5.50(-2.54%)
Jun 02, 2021	224.95	225.28	215.78	216.49	187,903	-6.42(-2.88%)
Jun 01, 2021	220.11	224.66	219.92	222.91	225,794	+6.60(+3.05%)
May 28, 2021	220.74	222.21	215.53	216.31	101,776	-3.67(-1.67%)
May 27, 2021	222.21	222.21	216.64	219.98	161,501	+0.25(+0.12%)
May 26, 2021	215.54	220.20	214.86	219.72	145,681	+4.93(+2.30%)
May 25, 2021	218.88	222.61	213.89	214.79	177,156	-1.74(-0.80%)
May 24, 2021	213.13	219.56	211.54	216.53	179,365	+4.77(+2.25%)
May 21, 2021	214.88	216.78	208.35	211.76	273,733	-1.97(-0.92%)
May 20, 2021	215.69	216.66	210.12	213.74	182,156	-2.24(-1.04%)
May 19, 2021	213.05	217.91	210.25	215.97	167,660	-1.27(-0.58%)
May 18, 2021	224.65	225.62	216.99	217.24	169,212	-6.75(-3.01%)
May 17, 2021	220.93	225.11	220.00	223.99	122,630	+0.13(+0.06%)
May 14, 2021	221.34	229.61	219.10	223.87	241,609	+6.22(+2.86%)
May 13, 2021	211.48	218.78	211.48	217.65	214,467	+8.42(+4.02%)
May 12, 2021	216.27	219.71	208.29	209.23	137,328	-9.69(-4.43%)
May 11, 2021	212.75	219.76	206.56	218.91	319,765	+4.53(+2.11%)
May 10, 2021	218.57	220.74	213.96	214.38	302,883	-5.13(-2.34%)
May 07, 2021	217.73	220.74	213.81	219.51	935,857	+3.65(+1.69%)
May 06, 2021	211.94	215.86	211.37	215.86	966,855	-12.70(-5.56%)
May 05, 2021	238.31	238.73	227.14	228.56	263,493	+3.56(+1.58%)
May 04, 2021	228.65	228.65	221.59	225.00	155,009	-5.19(-2.25%)
May 03, 2021	232.67	232.67	225.53	230.19	162,529	-0.06(-0.03%)
Apr 30, 2021	227.81	232.46	227.81	230.25	96,956	+0.20(+0.09%)
Apr 29, 2021	230.34	231.54	227.59	230.05	71,481	+0.45(+0.20%)
Apr 28, 2021	232.97	235.33	228.03	229.60	89,973	-4.22(-1.80%)
Apr 27, 2021	236.46	236.46	231.19	233.82	69,091	-1.17(-0.50%)
Apr 26, 2021	238.33	240.27	232.86	234.99	119,706	-0.22(-0.09%)
Apr 23, 2021	229.53	237.71	228.01	235.21	100,129	+7.89(+3.47%)
Apr 22, 2021	235.32	237.33	226.08	227.31	116,525	-6.56(-2.81%)
Apr 21, 2021	224.95	233.91	222.99	233.88	104,037	+7.79(+3.45%)
Apr 20, 2021	235.34	235.34	222.62	226.08	145,398	-11.66(-4.91%)
Apr 19, 2021	238.17	239.36	234.61	237.75	58,585	-0.65(-0.27%)
Apr 16, 2021	243.60	244.00	238.12	238.40	68,698	-5.05(-2.07%)
Apr 15, 2021	246.48	246.48	240.76	243.45	53,240	+0.49(+0.20%)
Apr 14, 2021	245.96	249.04	242.41	242.96	93,177	+0.43(+0.18%)
Apr 13, 2021	241.52	243.11	233.33	242.53	137,652	-0.97(-0.40%)
Apr 12, 2021	248.18	248.18	240.77	243.50	97,702	-3.44(-1.39%)
Apr 09, 2021	244.19	247.69	239.57	246.94	103,713	+1.77(+0.72%)
Apr 08, 2021	244.38	247.74	237.35	245.17	121,526	+0.47(+0.19%)
Apr 07, 2021	246.62	247.91	242.22	244.70	103,654	-1.37(-0.56%)
Apr 06, 2021	242.90	249.81	242.90	246.07	97,634	+1.78(+0.73%)
Apr 05, 2021	242.99	248.09	241.00	244.29	177,355	+5.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.