Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.71	40.03	39.71	40.03	3,059	+0.15(+0.38%)
Jun 29, 2021	40.13	40.13	39.87	39.88	4,474	-0.09(-0.24%)
Jun 28, 2021	40.43	40.43	39.91	39.97	24,101	-0.27(-0.68%)
Jun 25, 2021	40.10	40.25	40.09	40.25	3,769	+0.68(+1.71%)
Jun 23, 2021		39.57	39.57	39.57	92	-0.08(-0.20%)
Jun 22, 2021	39.63	39.73	39.63	39.65	24,107	-0.03(-0.07%)
Jun 21, 2021	39.28	39.68	39.28	39.68	1,399	+0.81(+2.08%)
Jun 18, 2021	38.93	38.93	38.87	38.87	369	-0.72(-1.82%)
Jun 17, 2021	39.66	39.70	39.59	39.59	21,762	-0.82(-2.04%)
Jun 16, 2021	40.66	40.73	40.42	40.42	26,477	-0.37(-0.91%)
Jun 15, 2021	40.69	40.83	40.69	40.79	6,603	+0.06(+0.14%)
Jun 14, 2021	40.73	40.73	40.73	40.73	522	-0.37(-0.90%)
Jun 11, 2021	41.06	41.10	41.04	41.10	664	+0.17(+0.42%)
Jun 10, 2021	41.11	41.11	40.93	40.93	695	-0.06(-0.14%)
Jun 08, 2021		40.99	40.99	40.99	341	-0.07(-0.16%)
Jun 07, 2021	41.06	41.12	41.00	41.05	47,059	-0.01(-0.03%)
Jun 04, 2021	41.01	41.06	41.01	41.06	831	+0.10(+0.23%)
Jun 03, 2021	40.80	41.01	40.77	40.97	3,793	-0.03(-0.07%)
Jun 02, 2021	40.99	41.02	40.92	41.00	2,408	+0.01(+0.03%)
Jun 01, 2021	40.78	41.25	40.78	40.99	36,479	+0.25(+0.63%)
May 28, 2021	40.73	40.74	40.71	40.73	732	-0.05(-0.13%)
May 27, 2021	40.80	40.80	40.75	40.78	442	+0.23(+0.57%)
May 26, 2021	40.41	40.55	40.41	40.55	517	+0.22(+0.55%)
May 25, 2021	40.55	40.67	40.33	40.33	2,209	-0.45(-1.10%)
May 24, 2021	40.78	40.78	40.78	40.78	749	+0.15(+0.37%)
May 21, 2021	40.63	40.67	40.60	40.63	1,932	+0.11(+0.28%)
May 20, 2021	40.38	40.51	40.38	40.51	7,297	+0.30(+0.75%)
May 19, 2021	39.84	40.21	39.69	40.21	3,351	-0.47(-1.16%)
May 18, 2021	40.86	40.88	40.68	40.68	2,333	-0.21(-0.51%)
May 17, 2021	40.76	40.89	40.70	40.89	2,460	-0.06(-0.14%)
May 14, 2021	40.79	40.95	40.74	40.95	2,985	+0.52(+1.27%)
May 13, 2021	40.32	40.43	40.32	40.43	42,351	+0.67(+1.67%)
May 12, 2021	40.11	40.11	39.77	39.77	2,056	-0.98(-2.41%)
May 11, 2021	40.96	41.27	40.47	40.75	3,008	-0.69(-1.66%)
May 10, 2021	41.55	41.96	41.41	41.44	3,496	+0.11(+0.27%)
May 07, 2021	41.32	41.33	41.32	41.33	8,615	+0.58(+1.42%)
May 06, 2021	40.53	40.75	40.24	40.75	4,640	+0.37(+0.91%)
May 05, 2021	40.05	40.45	40.05	40.38	1,300	+0.31(+0.78%)
May 04, 2021	39.95	40.13	39.90	40.07	1,911	+0.00(+0.00%)
May 03, 2021	39.93	40.22	39.93	40.07	35,544	+0.46(+1.15%)
Apr 30, 2021	39.62	39.67	39.55	39.61	6,560	-0.40(-1.00%)
Apr 29, 2021	39.92	40.01	39.72	40.01	8,414	+0.29(+0.74%)
Apr 28, 2021	39.72	39.72	39.72	39.72	184	+0.02(+0.06%)
Apr 27, 2021	39.61	39.70	39.61	39.70	1,411	+0.13(+0.33%)
Apr 26, 2021	39.73	39.73	39.51	39.57	28,639	+0.08(+0.21%)
Apr 23, 2021	39.29	39.58	39.21	39.48	3,386	+0.47(+1.21%)
Apr 22, 2021	39.25	39.36	39.01	39.01	1,216	-0.37(-0.94%)
Apr 21, 2021	39.23	39.44	39.20	39.38	2,553	+0.53(+1.36%)
Apr 20, 2021	38.88	38.88	38.73	38.85	1,148	-0.43(-1.08%)
Apr 19, 2021	39.36	39.44	39.27	39.27	3,014	-0.30(-0.76%)
Apr 16, 2021	39.27	39.59	39.27	39.57	1,058	+0.34(+0.86%)
Apr 15, 2021	39.16	39.25	39.16	39.24	1,403	+0.23(+0.58%)
Apr 14, 2021	39.25	39.26	39.01	39.01	1,470	+0.15(+0.39%)
Apr 13, 2021	38.80	38.86	38.80	38.86	624	-0.23(-0.59%)
Apr 12, 2021	38.96	39.09	38.92	39.09	5,083	+0.22(+0.58%)
Apr 09, 2021	38.72	38.87	38.72	38.87	1,481	+0.29(+0.75%)
Apr 08, 2021	38.68	38.68	38.55	38.58	3,279	-0.06(-0.15%)
Apr 07, 2021	38.64	38.70	38.52	38.63	2,333	-0.05(-0.12%)
Apr 06, 2021	38.68	38.69	38.61	38.68	989	+0.06(+0.17%)
Apr 05, 2021	38.67	38.67	38.61	38.61	2,379	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.