Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.41	20.41	18.38	18.68	4,869	+0.13(+0.68%)
Jun 29, 2022	18.82	18.92	18.55	18.55	2,511	+0.23(+1.25%)
Jun 28, 2022	17.33	18.32	17.25	18.32	3,480	+0.59(+3.32%)
Jun 27, 2022	17.47	17.73	17.47	17.73	13,274	+0.04(+0.25%)
Jun 24, 2022	18.34	18.34	17.66	17.69	5,879	-1.40(-7.35%)
Jun 23, 2022	19.11	19.50	19.02	19.09	11,271	+0.12(+0.61%)
Jun 22, 2022	19.35	19.35	18.78	18.98	3,160	+0.07(+0.38%)
Jun 21, 2022	17.56	19.05	17.56	18.90	9,676	-0.61(-3.12%)
Jun 17, 2022	19.77	20.10	19.27	19.51	7,134	-0.26(-1.30%)
Jun 16, 2022	19.06	19.79	19.06	19.77	24,839	+1.63(+8.96%)
Jun 15, 2022	18.17	18.42	18.14	18.14	1,474	-0.48(-2.56%)
Jun 14, 2022	18.30	18.74	18.19	18.62	2,924	+0.10(+0.52%)
Jun 13, 2022	18.12	18.59	18.00	18.52	10,001	+1.27(+7.36%)
Jun 10, 2022	16.96	17.29	16.96	17.25	7,261	+0.94(+5.75%)
Jun 09, 2022	15.83	16.32	15.75	16.32	3,649	+0.65(+4.14%)
Jun 08, 2022	15.20	15.69	15.20	15.67	5,914	+0.53(+3.50%)
Jun 07, 2022	15.87	15.87	15.11	15.14	6,722	-0.35(-2.25%)
Jun 06, 2022	15.35	15.53	15.35	15.49	9,747	-0.15(-0.98%)
Jun 03, 2022	15.69	15.73	15.52	15.64	6,559	+0.18(+1.13%)
Jun 02, 2022	16.09	16.09	15.47	15.47	11,682	-0.73(-4.53%)
Jun 01, 2022	15.75	16.46	15.76	16.20	17,240	+0.21(+1.32%)
May 31, 2022	16.25	16.25	15.90	15.99	2,916	+0.26(+1.66%)
May 27, 2022	16.21	16.21	15.73	15.73	5,267	-0.78(-4.74%)
May 26, 2022	16.75	16.75	16.45	16.51	2,342	-0.75(-4.34%)
May 25, 2022	17.27	17.50	17.17	17.26	4,814	-0.25(-1.43%)
May 24, 2022	17.94	18.08	17.51	17.51	30,708	+0.16(+0.93%)
May 23, 2022	17.48	17.56	17.25	17.35	87,032	-0.56(-3.13%)
May 20, 2022	17.71	18.59	17.71	17.91	6,782	+0.27(+1.53%)
May 19, 2022	17.70	17.81	17.36	17.64	3,918	+0.09(+0.51%)
May 18, 2022	17.11	17.56	17.11	17.55	2,681	+1.20(+7.37%)
May 17, 2022	16.64	16.64	16.30	16.34	4,608	-0.77(-4.50%)
May 16, 2022	17.24	17.24	16.88	17.11	15,084	+0.12(+0.70%)
May 13, 2022	16.84	17.10	16.81	17.00	2,446	-0.65(-3.71%)
May 12, 2022	18.15	18.18	17.49	17.65	4,457	-0.11(-0.61%)
May 11, 2022	16.98	17.82	16.98	17.76	5,121	+0.47(+2.75%)
May 10, 2022	16.29	17.60	16.29	17.28	4,247	+0.23(+1.33%)
May 09, 2022	16.61	17.11	16.61	17.06	7,838	+0.81(+5.01%)
May 06, 2022	16.34	16.64	16.24	16.24	3,187	+0.31(+1.97%)
May 05, 2022	15.59	16.00	15.36	15.93	14,115	+1.00(+6.71%)
May 04, 2022	15.87	15.88	14.93	14.93	5,266	-0.93(-5.84%)
May 03, 2022	15.66	16.16	15.66	15.86	1,642	-0.24(-1.52%)
May 02, 2022	16.58	16.66	15.87	16.10	16,800	-0.14(-0.88%)
Apr 29, 2022	15.60	16.25	15.60	16.24	1,744	+0.90(+5.90%)
Apr 28, 2022	15.37	15.99	15.25	15.34	2,756	-0.55(-3.46%)
Apr 27, 2022	15.69	15.94	15.63	15.89	5,308	-0.13(-0.83%)
Apr 26, 2022	15.39	16.04	15.39	16.02	4,362	+0.69(+4.51%)
Apr 25, 2022	15.84	16.07	15.30	15.33	10,372	-0.19(-1.20%)
Apr 22, 2022	14.89	15.53	14.89	15.52	7,876	+0.84(+5.73%)
Apr 21, 2022	14.07	14.68	14.02	14.68	7,259	+0.37(+2.58%)
Apr 20, 2022	14.21	14.31	14.11	14.31	2,032	-0.11(-0.76%)
Apr 19, 2022	14.63	14.63	14.37	14.42	5,708	-0.64(-4.23%)
Apr 18, 2022	14.83	15.12	14.83	15.05	3,011	+0.22(+1.49%)
Apr 14, 2022	14.68	14.83	14.57	14.83	4,217	+0.16(+1.07%)
Apr 13, 2022	14.86	14.87	14.68	14.68	5,835	-0.19(-1.26%)
Apr 12, 2022	14.77	14.96	14.52	14.86	4,924	+0.03(+0.20%)
Apr 11, 2022	15.06	15.06	14.60	14.83	6,812	+0.19(+1.33%)
Apr 08, 2022	14.54	14.64	14.38	14.64	1,745	+0.19(+1.28%)
Apr 07, 2022	14.54	14.80	14.33	14.45	3,368	-0.04(-0.31%)
Apr 06, 2022	14.57	14.61	14.48	14.50	5,727	+0.23(+1.63%)
Apr 05, 2022	13.98	14.28	13.98	14.26	4,591	+0.45(+3.25%)
Apr 04, 2022	13.89	14.01	13.79	13.82	1,924	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.