Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	95.91	96.33	95.83	96.10	5,758,571	+0.73(+0.77%)
Jun 29, 2022	94.77	95.37	94.68	95.37	3,789,298	+0.76(+0.80%)
Jun 28, 2022	94.38	94.63	94.24	94.61	4,006,114	+0.12(+0.13%)
Jun 27, 2022	94.47	94.90	94.36	94.48	5,790,368	-0.54(-0.56%)
Jun 24, 2022	95.24	95.59	94.94	95.02	5,457,820	-0.34(-0.35%)
Jun 23, 2022	95.40	95.98	95.25	95.36	9,843,827	+0.54(+0.56%)
Jun 22, 2022	94.73	94.99	94.61	94.82	10,114,991	+1.18(+1.26%)
Jun 21, 2022	93.62	93.89	93.52	93.64	11,009,417	-0.49(-0.52%)
Jun 17, 2022	94.18	94.37	93.52	94.13	7,495,830	+0.03(+0.03%)
Jun 16, 2022	92.58	94.15	92.46	94.10	9,760,383	+0.61(+0.65%)
Jun 15, 2022	92.95	93.53	92.44	93.49	10,917,973	+1.29(+1.40%)
Jun 14, 2022	93.15	93.28	92.05	92.20	8,334,680	-0.74(-0.80%)
Jun 13, 2022	93.62	93.75	92.45	92.94	9,794,386	-1.68(-1.78%)
Jun 10, 2022	95.08	95.17	94.50	94.62	4,730,076	-0.94(-0.98%)
Jun 09, 2022	95.53	95.76	95.36	95.56	4,448,177	-0.08(-0.09%)
Jun 08, 2022	95.83	95.98	95.63	95.65	3,106,153	-0.36(-0.37%)
Jun 07, 2022	95.87	96.22	95.85	96.01	3,438,376	+0.39(+0.40%)
Jun 06, 2022	96.11	96.20	95.56	95.62	5,110,332	-0.72(-0.75%)
Jun 03, 2022	96.16	96.43	96.13	96.34	2,861,176	-0.19(-0.19%)
Jun 02, 2022	96.67	96.68	96.30	96.53	3,208,759	+0.14(+0.15%)
Jun 01, 2022	97.00	97.10	96.21	96.39	5,914,427	-0.55(-0.56%)
May 31, 2022	97.21	97.23	96.78	96.94	7,219,193	-1.02(-1.04%)
May 27, 2022	98.00	98.13	97.78	97.96	2,673,419	+0.14(+0.14%)
May 26, 2022	97.92	97.96	97.46	97.82	3,707,961	-0.05(-0.05%)
May 25, 2022	98.02	98.02	97.64	97.87	4,555,973	+0.20(+0.20%)
May 24, 2022	97.33	98.02	97.30	97.67	7,233,543	+0.84(+0.86%)
May 23, 2022	97.17	97.36	96.82	96.83	6,097,307	-0.59(-0.61%)
May 20, 2022	96.92	97.57	96.89	97.42	6,297,852	+0.45(+0.46%)
May 19, 2022	97.48	97.51	96.90	96.97	5,475,955	+0.35(+0.36%)
May 18, 2022	95.94	96.73	95.88	96.63	4,759,598	+0.68(+0.71%)
May 17, 2022	96.03	96.31	95.91	95.94	4,569,232	-0.73(-0.76%)
May 16, 2022	96.62	96.94	96.51	96.67	3,533,932	+0.40(+0.42%)
May 13, 2022	96.51	96.58	96.22	96.27	6,413,164	-0.51(-0.52%)
May 12, 2022	96.75	97.17	96.64	96.78	8,667,934	+0.32(+0.33%)
May 11, 2022	95.63	96.50	95.50	96.46	7,639,971	+0.59(+0.62%)
May 10, 2022	95.99	96.24	95.81	95.87	8,585,012	+0.32(+0.33%)
May 09, 2022	94.89	95.59	94.84	95.55	7,793,363	+0.70(+0.74%)
May 06, 2022	94.90	95.33	94.75	94.84	13,364,163	-0.54(-0.57%)
May 05, 2022	95.59	95.73	94.90	95.39	12,444,249	-0.97(-1.00%)
May 04, 2022	95.70	96.43	95.52	96.35	12,720,635	+0.62(+0.65%)
May 03, 2022	96.19	96.26	95.71	95.74	8,664,370	+0.11(+0.12%)
May 02, 2022	95.84	95.90	95.53	95.62	12,072,882	-0.72(-0.74%)
Apr 29, 2022	96.14	96.72	96.10	96.34	10,684,883	-0.52(-0.53%)
Apr 28, 2022	96.67	96.88	96.48	96.86	7,409,892	-0.14(-0.14%)
Apr 27, 2022	97.48	97.57	96.95	97.00	8,440,038	-0.54(-0.56%)
Apr 26, 2022	97.55	97.71	97.23	97.54	10,218,375	+0.65(+0.67%)
Apr 25, 2022	97.03	97.43	96.84	96.89	9,196,094	+0.62(+0.64%)
Apr 22, 2022	95.98	96.54	95.94	96.28	5,817,722	+0.05(+0.05%)
Apr 21, 2022	96.49	96.50	95.83	96.23	9,751,047	-0.53(-0.55%)
Apr 20, 2022	96.41	96.91	96.29	96.76	7,981,662	+0.75(+0.78%)
Apr 19, 2022	96.28	96.45	95.95	96.01	7,475,314	-0.64(-0.66%)
Apr 18, 2022	97.02	97.03	96.62	96.65	4,899,861	-0.28(-0.29%)
Apr 14, 2022	97.67	97.71	96.82	96.93	6,572,559	-0.88(-0.90%)
Apr 13, 2022	97.87	98.31	97.75	97.81	6,772,228	+0.22(+0.22%)
Apr 12, 2022	97.63	98.00	97.48	97.60	13,030,982	+0.47(+0.48%)
Apr 11, 2022	97.25	97.36	97.01	97.13	7,850,309	-0.47(-0.48%)
Apr 08, 2022	97.53	97.85	97.45	97.60	8,635,212	-0.50(-0.51%)
Apr 07, 2022	98.09	98.36	97.89	98.09	5,889,563	-0.24(-0.25%)
Apr 06, 2022	98.06	98.69	98.06	98.34	9,662,356	-0.35(-0.35%)
Apr 05, 2022	99.58	99.60	98.58	98.68	10,324,763	-1.19(-1.19%)
Apr 04, 2022	100.04	100.06	99.69	99.87	7,867,154	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.