Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	95.91	96.32	95.82	96.10	5,758,711	+0.73(+0.77%)
Jun 29, 2022	94.76	95.36	94.68	95.36	3,789,391	+0.76(+0.80%)
Jun 28, 2022	94.38	94.63	94.24	94.60	4,006,211	+0.12(+0.13%)
Jun 27, 2022	94.47	94.89	94.36	94.48	5,790,509	-0.54(-0.56%)
Jun 24, 2022	95.23	95.59	94.94	95.02	5,457,954	-0.34(-0.35%)
Jun 23, 2022	95.40	95.98	95.25	95.36	9,844,067	+0.54(+0.56%)
Jun 22, 2022	94.73	94.99	94.60	94.82	10,115,238	+1.18(+1.26%)
Jun 21, 2022	93.62	93.89	93.52	93.64	11,009,686	-0.49(-0.52%)
Jun 17, 2022	94.18	94.37	93.51	94.12	7,496,013	+0.03(+0.03%)
Jun 16, 2022	92.57	94.14	92.46	94.10	9,760,622	+0.61(+0.65%)
Jun 15, 2022	92.95	93.52	92.43	93.49	10,918,240	+1.29(+1.40%)
Jun 14, 2022	93.15	93.27	92.04	92.20	8,334,883	-0.74(-0.80%)
Jun 13, 2022	93.62	93.75	92.45	92.94	9,794,625	-1.68(-1.78%)
Jun 10, 2022	95.07	95.17	94.50	94.62	4,730,192	-0.94(-0.98%)
Jun 09, 2022	95.52	95.76	95.36	95.56	4,448,286	-0.08(-0.09%)
Jun 08, 2022	95.82	95.98	95.63	95.65	3,106,229	-0.36(-0.37%)
Jun 07, 2022	95.87	96.22	95.85	96.00	3,438,460	+0.39(+0.40%)
Jun 06, 2022	96.11	96.20	95.56	95.62	5,110,457	-0.72(-0.75%)
Jun 03, 2022	96.15	96.43	96.13	96.34	2,861,245	-0.19(-0.19%)
Jun 02, 2022	96.67	96.68	96.30	96.53	3,208,837	+0.14(+0.15%)
Jun 01, 2022	97.00	97.10	96.21	96.39	5,914,572	-0.55(-0.56%)
May 31, 2022	97.21	97.22	96.77	96.93	7,219,370	-1.02(-1.04%)
May 27, 2022	97.99	98.13	97.78	97.96	2,673,484	+0.14(+0.14%)
May 26, 2022	97.91	97.96	97.45	97.82	3,708,052	-0.05(-0.05%)
May 25, 2022	98.01	98.01	97.63	97.86	4,556,085	+0.20(+0.20%)
May 24, 2022	97.33	98.01	97.30	97.67	7,233,721	+0.83(+0.86%)
May 23, 2022	97.17	97.36	96.82	96.83	6,097,457	-0.59(-0.61%)
May 20, 2022	96.92	97.56	96.89	97.42	6,298,007	+0.45(+0.46%)
May 19, 2022	97.48	97.51	96.90	96.97	5,476,089	+0.35(+0.36%)
May 18, 2022	95.94	96.73	95.87	96.62	4,759,715	+0.68(+0.71%)
May 17, 2022	96.02	96.31	95.91	95.94	4,569,344	-0.73(-0.76%)
May 16, 2022	96.62	96.94	96.51	96.67	3,534,018	+0.40(+0.42%)
May 13, 2022	96.51	96.58	96.21	96.27	6,413,321	-0.51(-0.52%)
May 12, 2022	96.75	97.17	96.64	96.77	8,668,146	+0.32(+0.33%)
May 11, 2022	95.63	96.49	95.50	96.46	7,640,158	+0.59(+0.62%)
May 10, 2022	95.99	96.24	95.80	95.86	8,585,223	+0.32(+0.33%)
May 09, 2022	94.89	95.59	94.84	95.55	7,793,554	+0.70(+0.74%)
May 06, 2022	94.90	95.33	94.75	94.84	13,364,491	-0.54(-0.57%)
May 05, 2022	95.59	95.72	94.90	95.39	12,444,554	-0.97(-1.00%)
May 04, 2022	95.70	96.43	95.51	96.35	12,720,947	+0.62(+0.65%)
May 03, 2022	96.18	96.26	95.71	95.73	8,664,583	+0.11(+0.12%)
May 02, 2022	95.84	95.90	95.53	95.62	12,073,178	-0.72(-0.74%)
Apr 29, 2022	96.14	96.71	96.09	96.34	10,685,143	-0.52(-0.53%)
Apr 28, 2022	96.67	96.88	96.48	96.85	7,410,072	-0.14(-0.14%)
Apr 27, 2022	97.48	97.57	96.95	96.99	8,440,243	-0.54(-0.56%)
Apr 26, 2022	97.55	97.71	97.23	97.54	10,218,623	+0.65(+0.67%)
Apr 25, 2022	97.03	97.43	96.84	96.89	9,196,317	+0.62(+0.64%)
Apr 22, 2022	95.98	96.54	95.94	96.27	5,817,863	+0.05(+0.05%)
Apr 21, 2022	96.49	96.50	95.83	96.23	9,751,283	-0.53(-0.55%)
Apr 20, 2022	96.40	96.91	96.29	96.76	7,981,856	+0.75(+0.78%)
Apr 19, 2022	96.27	96.45	95.94	96.01	7,475,496	-0.64(-0.66%)
Apr 18, 2022	97.01	97.03	96.62	96.65	4,899,981	-0.28(-0.29%)
Apr 14, 2022	97.67	97.71	96.82	96.93	6,572,719	-0.88(-0.90%)
Apr 13, 2022	97.87	98.31	97.74	97.81	6,772,393	+0.22(+0.22%)
Apr 12, 2022	97.63	98.00	97.48	97.59	13,031,299	+0.47(+0.48%)
Apr 11, 2022	97.25	97.36	97.00	97.13	7,850,500	-0.47(-0.48%)
Apr 08, 2022	97.53	97.85	97.45	97.59	8,635,422	-0.50(-0.51%)
Apr 07, 2022	98.09	98.36	97.88	98.09	5,889,707	-0.24(-0.25%)
Apr 06, 2022	98.06	98.69	98.06	98.33	9,662,591	-0.35(-0.35%)
Apr 05, 2022	99.58	99.60	98.58	98.68	10,325,014	-1.19(-1.19%)
Apr 04, 2022	100.04	100.06	99.68	99.87	7,867,345	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.