Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.83	35.95	35.62	35.85	1,190,750	+0.26(+0.73%)
Jun 29, 2023	35.35	35.60	35.19	35.59	439,874	+0.34(+0.96%)
Jun 28, 2023	34.95	35.33	34.65	35.25	867,165	+0.22(+0.63%)
Jun 27, 2023	34.99	35.15	34.84	35.03	975,451	-0.07(-0.19%)
Jun 26, 2023	34.44	35.26	34.39	35.10	681,200	+0.59(+1.70%)
Jun 23, 2023	34.50	34.65	34.33	34.51	710,074	-0.42(-1.21%)
Jun 22, 2023	35.03	35.09	34.82	34.93	321,506	-0.47(-1.33%)
Jun 21, 2023	34.94	35.62	34.94	35.40	457,891	+0.39(+1.10%)
Jun 20, 2023	35.42	35.43	34.81	35.02	379,915	-0.68(-1.92%)
Jun 16, 2023	35.89	35.90	35.63	35.70	290,815	-0.01(-0.03%)
Jun 15, 2023	35.37	35.93	35.37	35.71	345,717	+0.20(+0.55%)
May 08, 2023	35.93	36.06	35.48	35.52	327,223	+0.04(+0.11%)
May 05, 2023	35.24	35.71	35.24	35.48	542,019	+0.99(+2.88%)
May 04, 2023	34.69	35.03	34.36	34.49	407,896	-0.21(-0.60%)
May 03, 2023	34.82	35.10	34.67	34.69	402,554	-0.53(-1.50%)
May 02, 2023	36.24	36.24	34.92	35.22	1,065,933	-1.54(-4.19%)
May 01, 2023	36.78	37.16	36.61	36.76	417,338	-0.39(-1.04%)
Apr 28, 2023	36.46	37.33	36.36	37.15	387,860	+0.64(+1.76%)
Apr 27, 2023	36.37	36.63	36.16	36.51	365,767	+0.08(+0.21%)
Apr 26, 2023	36.72	36.96	36.25	36.43	290,902	-0.34(-0.93%)
Apr 25, 2023	37.12	37.15	36.58	36.77	230,097	-0.65(-1.74%)
Apr 24, 2023	36.87	37.57	36.84	37.43	271,979	+0.49(+1.33%)
Apr 21, 2023	37.17	37.18	36.81	36.93	238,187	-0.17(-0.46%)
Apr 20, 2023	36.89	37.10	36.74	37.10	342,211	-0.25(-0.66%)
Apr 19, 2023	37.25	37.40	37.07	37.35	283,028	-0.24(-0.63%)
Apr 18, 2023	37.40	37.68	37.27	37.59	279,760	+0.09(+0.23%)
Apr 17, 2023	37.80	37.86	37.40	37.50	309,563	-0.38(-1.00%)
Apr 14, 2023	37.86	38.06	37.67	37.88	339,014	+0.05(+0.13%)
Apr 13, 2023	37.65	37.91	37.51	37.83	648,495	+0.32(+0.86%)
Apr 12, 2023	37.69	37.78	37.42	37.51	231,650	+0.13(+0.35%)
Apr 11, 2023	37.22	37.55	37.09	37.38	297,407	+0.36(+0.97%)
Apr 10, 2023	36.75	37.31	36.75	37.02	264,168	+0.20(+0.54%)
Apr 06, 2023	37.23	37.23	36.78	36.82	497,856	-0.40(-1.07%)
Apr 05, 2023	36.88	37.22	36.57	37.22	873,454	+0.36(+0.97%)
Apr 04, 2023	37.48	37.48	36.56	36.86	483,546	-0.53(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.