Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.92	22.13	21.90	21.99	1,783,771	+0.05(+0.25%)
Jun 29, 2022	21.75	21.94	21.73	21.94	1,686,810	+0.20(+0.92%)
Jun 28, 2022	21.66	21.76	21.57	21.74	1,239,969	+0.02(+0.08%)
Jun 27, 2022	21.88	21.91	21.71	21.72	1,970,745	-0.32(-1.45%)
Jun 24, 2022	21.99	22.22	21.99	22.04	1,768,239	+0.00(+0.00%)
Jun 23, 2022	21.92	22.27	21.90	22.04	1,326,637	+0.23(+1.05%)
Jun 22, 2022	21.88	21.94	21.80	21.81	1,946,421	+0.26(+1.23%)
Jun 21, 2022	21.75	21.89	21.51	21.55	1,599,785	-0.39(-1.79%)
Jun 17, 2022	21.94	22.03	21.75	21.94	1,789,132	+0.07(+0.33%)
Jun 16, 2022	21.34	21.89	21.28	21.87	3,759,249	+0.06(+0.29%)
Jun 15, 2022	21.73	21.84	21.48	21.80	2,244,986	+0.40(+1.88%)
Jun 14, 2022	21.69	21.75	21.33	21.40	3,979,392	-0.13(-0.59%)
Jun 13, 2022	21.64	21.73	21.27	21.53	3,337,872	-0.70(-3.16%)
Jun 10, 2022	22.35	22.56	21.99	22.23	3,447,281	-0.21(-0.94%)
Jun 09, 2022	22.58	22.63	22.42	22.44	1,654,787	-0.17(-0.77%)
Jun 08, 2022	22.75	22.83	22.60	22.62	1,104,312	-0.21(-0.92%)
Jun 07, 2022	22.70	22.92	22.68	22.83	2,765,766	+0.21(+0.93%)
Jun 06, 2022	22.84	22.87	22.57	22.62	822,150	-0.24(-1.04%)
Jun 03, 2022	22.72	22.87	22.69	22.85	1,782,692	-0.11(-0.48%)
Jun 02, 2022	23.01	23.01	22.76	22.96	3,608,422	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.