Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.76	15.81	15.68	15.81	3,783	+0.09(+0.57%)
Jun 29, 2010	15.65	15.72	15.65	15.72	11,597	+0.32(+2.10%)
Jun 25, 2010	15.39	15.50	15.11	15.39	65,208	-0.08(-0.54%)
Jun 24, 2010	15.44	15.52	15.44	15.48	14,262	-0.15(-0.96%)
Jun 23, 2010	15.59	15.63	15.45	15.63	3,102	+0.13(+0.86%)
Jun 22, 2010	15.44	15.53	15.44	15.50	6,175	+0.10(+0.64%)
Jun 21, 2010	15.41	15.48	15.39	15.40	11,655	-0.04(-0.25%)
Jun 18, 2010	15.44	15.46	15.41	15.44	6,519	-0.01(-0.05%)
Jun 17, 2010	15.44	15.47	15.43	15.44	11,571	+0.09(+0.61%)
Jun 16, 2010	15.35	15.35	15.21	15.35	8,978	+0.06(+0.36%)
Jun 15, 2010	15.30	15.30	15.18	15.29	8,695	+0.03(+0.18%)
Jun 14, 2010	15.17	15.32	15.17	15.27	6,851	-0.12(-0.79%)
Jun 11, 2010	15.31	15.39	15.25	15.39	7,233	+0.16(+1.04%)
Jun 10, 2010	15.36	15.39	15.22	15.23	19,024	-0.24(-1.55%)
Jun 09, 2010	15.44	15.47	15.39	15.47	77,922	+0.01(+0.04%)
Jun 08, 2010	15.47	15.51	15.44	15.46	231,024	-0.06(-0.40%)
Jun 07, 2010	15.49	15.53	15.44	15.53	16,153	+0.17(+1.08%)
Jun 04, 2010	15.36	15.46	15.36	15.36	2,194	+0.05(+0.34%)
Jun 03, 2010	15.25	15.34	15.19	15.31	15,875	+0.02(+0.14%)
Jun 02, 2010	15.31	15.31	15.26	15.29	5,791	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.