Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.36	17.44	17.35	17.44	12,624	-0.05(-0.26%)
Jun 28, 2012	17.58	17.58	17.43	17.48	36,879	-0.01(-0.05%)
Jun 27, 2012	17.35	17.51	17.35	17.49	54,374	+0.02(+0.13%)
Jun 26, 2012	17.30	17.51	17.30	17.47	79,010	-0.01(-0.08%)
Jun 25, 2012	17.37	17.55	17.37	17.48	75,369	+0.11(+0.64%)
Jun 22, 2012	17.34	17.43	17.26	17.37	142,127	-0.14(-0.78%)
Jun 21, 2012	17.32	17.51	17.32	17.51	190,604	+0.13(+0.76%)
Jun 20, 2012	17.11	17.38	17.11	17.38	36,149	+0.15(+0.89%)
Jun 19, 2012	17.20	17.94	17.20	17.22	42,942	-0.07(-0.40%)
Jun 18, 2012	17.26	17.33	17.10	17.29	63,481	+0.06(+0.32%)
Jun 15, 2012	17.13	17.28	17.13	17.23	23,578	+0.07(+0.42%)
Jun 14, 2012	17.16	17.20	17.08	17.16	35,763	-0.03(-0.20%)
Jun 13, 2012	16.99	17.23	16.99	17.20	32,134	+0.18(+1.08%)
Jun 12, 2012	16.97	17.11	16.97	17.01	42,659	-0.13(-0.78%)
Jun 11, 2012	17.03	17.23	17.03	17.15	45,591	+0.12(+0.69%)
Jun 08, 2012	17.15	17.16	16.95	17.03	41,405	-0.00(-0.03%)
Jun 07, 2012	16.94	17.06	16.94	17.03	31,958	+0.07(+0.40%)
Jun 06, 2012	17.11	17.11	16.97	16.97	25,900	-0.14(-0.82%)
Jun 05, 2012	17.14	17.14	17.03	17.11	24,329	-0.09(-0.55%)
Jun 04, 2012	17.28	17.28	17.12	17.20	91,401	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.