Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.09	21.11	21.02	21.07	11,914	-0.06(-0.26%)
Jun 29, 2017	21.04	21.12	21.03	21.12	38,820	-0.07(-0.32%)
Jun 28, 2017	21.22	21.25	21.14	21.19	77,110	-0.03(-0.13%)
Jun 27, 2017	21.33	21.35	21.20	21.22	25,557	-0.21(-0.99%)
Jun 26, 2017	21.37	21.45	21.37	21.43	21,261	+0.09(+0.43%)
Jun 23, 2017	21.30	21.35	21.26	21.34	27,577	+0.00(+0.00%)
Jun 22, 2017	21.35	21.37	21.28	21.34	81,166	+0.03(+0.12%)
Jun 21, 2017	21.26	21.32	21.20	21.32	40,927	+0.05(+0.21%)
Jun 20, 2017	21.23	21.29	21.22	21.27	152,367	+0.11(+0.53%)
Jun 19, 2017	21.19	21.23	21.12	21.16	84,838	+0.01(+0.02%)
Jun 16, 2017	21.17	21.22	21.15	21.15	96,023	-0.02(-0.10%)
Jun 15, 2017	21.16	21.20	21.13	21.17	40,703	-0.04(-0.19%)
Jun 14, 2017	21.12	21.25	21.12	21.21	34,027	+0.25(+1.18%)
Jun 13, 2017	20.90	20.98	20.90	20.97	40,988	+0.04(+0.19%)
Jun 12, 2017	20.93	21.02	20.91	20.93	261,299	-0.02(-0.10%)
Jun 09, 2017	20.91	20.96	20.88	20.95	32,730	-0.00(-0.02%)
Jun 08, 2017	20.96	21.00	20.86	20.95	15,469	-0.05(-0.23%)
Jun 07, 2017	21.02	21.05	20.98	21.00	18,739	-0.06(-0.28%)
Jun 06, 2017	21.03	21.12	21.02	21.06	52,594	+0.07(+0.34%)
Jun 05, 2017	20.96	21.00	20.95	20.99	18,687	-0.07(-0.31%)
Jun 02, 2017	20.99	21.05	20.99	21.05	20,128	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.