Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.71	20.76	20.65	20.66	427,594	+0.01(+0.04%)
Jun 28, 2018	20.67	20.67	20.61	20.66	87,612	-0.02(-0.11%)
Jun 27, 2018	20.66	20.69	20.64	20.68	133,982	+0.13(+0.62%)
Jun 26, 2018	20.52	20.56	20.50	20.55	573,720	+0.08(+0.39%)
Jun 25, 2018	20.55	20.57	20.47	20.47	103,646	-0.06(-0.31%)
Jun 22, 2018	20.50	20.54	20.48	20.54	91,403	+0.03(+0.15%)
Jun 21, 2018	20.54	20.54	20.50	20.50	60,631	-0.06(-0.31%)
Jun 20, 2018	20.69	20.69	20.54	20.57	241,374	-0.11(-0.54%)
Jun 19, 2018	20.73	20.74	20.67	20.68	432,728	+0.01(+0.04%)
Jun 18, 2018	20.76	20.77	20.66	20.67	876,819	-0.11(-0.53%)
Jun 15, 2018		20.90	20.77	20.78	47,522	-0.02(-0.11%)
Jun 14, 2018	20.76	20.82	20.75	20.81	29,990	+0.12(+0.57%)
Jun 13, 2018	20.69	20.73	20.60	20.69	72,181	+0.00(+0.00%)
Jun 12, 2018	20.65	20.69	20.64	20.69	82,511	+0.02(+0.08%)
Jun 11, 2018	20.66	20.68	20.62	20.67	53,353	-0.02(-0.08%)
Jun 08, 2018	20.68	20.72	20.68	20.69	42,543	-0.03(-0.15%)
Jun 07, 2018	20.62	20.76	20.62	20.72	485,113	+0.09(+0.46%)
Jun 06, 2018			20.58	20.62	227,028	-0.15(-0.74%)
Jun 05, 2018	20.82	20.82	20.77	20.78	34,238	+0.03(+0.13%)
Jun 04, 2018	20.85	20.85	20.74	20.75	73,219	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.