Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Annovis Bio Inc
(NY:
ANVS
)
8.230
-0.520 (-5.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.900
4.900
4.237
4.350
36,199
-0.35(-7.45%)
Jun 29, 2020
4.640
4.870
4.600
4.700
47,583
+0.02(+0.43%)
Jun 26, 2020
4.830
5.170
4.680
4.680
19,700
-0.21(-4.29%)
Jun 25, 2020
4.980
5.040
4.890
4.890
11,120
-0.15(-2.98%)
Jun 24, 2020
5.065
5.065
4.610
5.040
74,191
-0.07(-1.37%)
Jun 23, 2020
4.910
5.300
4.910
5.110
35,917
+0.16(+3.23%)
Jun 22, 2020
5.000
5.300
4.820
4.950
35,626
+0.15(+3.13%)
Jun 19, 2020
5.140
5.615
4.800
4.800
94,900
-0.51(-9.60%)
Jun 18, 2020
5.490
5.590
5.160
5.310
93,873
+0.31(+6.20%)
Jun 17, 2020
5.150
5.550
4.900
5.000
114,769
-0.64(-11.35%)
Jun 16, 2020
5.010
6.140
4.570
5.640
2,022,953
+1.17(+26.17%)
Jun 15, 2020
4.345
4.590
4.305
4.470
14,413
-0.03(-0.67%)
Jun 12, 2020
4.632
4.632
3.830
4.500
29,400
+0.07(+1.58%)
Jun 11, 2020
4.400
4.730
4.400
4.430
10,026
-0.47(-9.59%)
Jun 10, 2020
5.000
5.285
4.600
4.900
51,192
-0.45(-8.41%)
Jun 09, 2020
4.940
5.350
4.860
5.350
22,603
-0.13(-2.37%)
Jun 08, 2020
5.450
5.729
5.300
5.480
85,982
+0.16(+3.01%)
Jun 05, 2020
4.500
5.400
4.400
5.320
89,700
+0.87(+19.55%)
Jun 04, 2020
4.310
4.580
4.310
4.450
5,856
+0.01(+0.23%)
Jun 03, 2020
4.590
4.590
4.260
4.440
38,942
-0.04(-0.85%)
Jun 02, 2020
4.740
4.790
4.364
4.478
36,848
+0.07(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.