Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	12.15	12.30	12.15	12.25	653,847	+0.00(+0.00%)
May 07, 2024	11.84	12.30	11.84	12.25	446,619	+0.48(+4.08%)
May 06, 2024	11.68	11.82	11.65	11.77	188,758	+0.19(+1.64%)
May 03, 2024	11.90	11.91	11.37	11.58	428,750	-0.20(-1.70%)
May 02, 2024	11.81	11.81	11.55	11.78	374,137	+0.18(+1.55%)
May 01, 2024	11.48	11.76	11.43	11.60	355,834	+0.14(+1.23%)
Apr 30, 2024	11.38	11.57	11.34	11.46	245,661	+0.02(+0.17%)
Apr 29, 2024	11.36	11.45	11.33	11.44	175,406	+0.11(+0.97%)
Apr 26, 2024	11.37	11.42	11.29	11.33	197,266	-0.01(-0.09%)
Apr 25, 2024	11.23	11.36	11.19	11.34	252,013	+0.00(+0.00%)
Apr 24, 2024	11.41	11.42	11.27	11.34	151,508	-0.12(-1.04%)
Apr 23, 2024	11.33	11.51	11.29	11.46	154,655	+0.17(+1.50%)
Apr 22, 2024	11.20	11.32	11.15	11.29	201,319	+0.11(+0.98%)
Apr 19, 2024	10.92	11.20	10.92	11.18	222,539	+0.28(+2.56%)
Apr 18, 2024	10.80	10.98	10.76	10.90	260,341	+0.13(+1.20%)
Apr 17, 2024	10.83	10.90	10.75	10.77	197,092	-0.05(-0.46%)
Apr 16, 2024	10.90	10.90	10.76	10.82	173,949	-0.10(-0.91%)
Apr 15, 2024	10.96	11.03	10.73	10.92	261,424	+0.00(+0.00%)
Apr 12, 2024	11.01	11.08	10.83	10.92	233,332	-0.16(-1.44%)
Apr 11, 2024	11.15	11.19	11.02	11.08	352,489	-0.02(-0.18%)
Apr 10, 2024	11.44	11.46	11.02	11.10	542,037	-0.60(-5.11%)
Apr 09, 2024	11.74	11.80	11.58	11.70	338,055	-0.02(-0.17%)
Apr 08, 2024	11.53	11.76	11.51	11.72	245,472	+0.25(+2.17%)
Apr 05, 2024	11.57	11.63	11.47	11.47	188,105	-0.14(-1.20%)
Apr 04, 2024	11.79	11.85	11.58	11.61	200,095	-0.10(-0.85%)
Apr 03, 2024	11.75	11.77	11.61	11.71	273,416	-0.03(-0.25%)
Apr 02, 2024	12.09	12.09	11.72	11.74	505,960	-0.44(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.